Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 10 | 25.00 | 1.10 | 0.00 | - | 3 | 0 |
| 44.50 | 0.00 | - | 4 | 0 | 30.00 | 1.83 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 9 | 35.00 | 2.61 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 4 | 0 | 40.00 | 3.90 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 7 | 0 | 45.00 | 5.50 | 0.00 | - | 11 | 0 |
| 27.70 | 0.00 | - | 7 | 0 | 50.00 | 6.85 | 0.00 | - | 4 | 0 |
| 25.05 | 0.00 | - | 5 | 0 | 55.00 | 9.20 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 711 | 0 | 60.00 | 11.80 | 0.00 | - | 11 | 0 |
| 21.05 | 0.00 | - | 157 | 0 | 65.00 | 14.00 | 0.00 | - | 30 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 70.00 | 17.00 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 75.00 | 30.00 | 0.00 | - | - | 2 |
| 13.45 | 0.00 | - | 41 | 0 | 80.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 23 | 0 | 85.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 0 | 90.00 | 29.32 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | - | 1 | 100.00 | 33.35 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 0 | 120.00 | 54.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.