Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240816C00100000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240920C00100000 | 2024-06-25 12:03PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU241115C00100000 | 2024-06-27 12:48PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU250117C00100000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250620C00100000 | 2024-06-27 10:24AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 12.15 | 14.60 | 0.00 | - | - | 1 | 69.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00100000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 103.61% |
| FUTU260116P00100000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.