Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712C00105000 | 2024-06-03 9:41AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUTU240719C00105000 | 2024-06-11 12:04PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUTU240816C00105000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FUTU240920C00105000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FUTU241115C00105000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU250117C00105000 | 2024-06-27 12:15PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FUTU250620C00105000 | 2024-06-27 9:56AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00105000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.