Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00110000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FUTU240816C00110000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.41 | 0.00 | - | 2 | 44 | 73.24% |
| FUTU241115C00110000 | 2024-06-13 11:15AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250117C00110000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FUTU250620C00110000 | 2024-06-25 12:28PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FUTU260116C00110000 | 2024-06-28 11:27AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00110000 | 2024-06-24 12:18PM EDT | 2024-08-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUTU250117P00110000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.