Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00035000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU250117C00035000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUTU260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 46.50 | 35.50 | 36.85 | 0.00 | - | 1 | 9 | 70.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUTU240816P00035000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FUTU241115P00035000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU250117P00035000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| FUTU260116P00035000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.