Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00045000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00045000 | 2024-06-26 10:48AM EDT | 2024-08-16 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240920C00045000 | 2024-06-28 3:22PM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 30.40 | 33.55 | 0.00 | - | - | 25 | 154.87% |
| FUTU250117C00045000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU260116C00045000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00045000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FUTU240802P00045000 | 2024-06-24 11:07AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FUTU240816P00045000 | 2024-06-18 12:07PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240920P00045000 | 2024-06-21 1:11PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FUTU241115P00045000 | 2024-06-27 11:23AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FUTU250117P00045000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU250221P00045000 | 2024-06-28 10:52AM EDT | 2025-02-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| FUTU250620P00045000 | 2024-06-28 12:28PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FUTU260116P00045000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.