Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00068000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.19 | 0.87 | 1.10 | -0.91 | -43.33% | 416 | 574 | 52.05% |
| FUTU240705C00068000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.78 | 1.67 | 1.87 | -1.17 | -39.66% | 44 | 146 | 45.80% |
| FUTU240712C00068000 | 2024-06-25 11:06AM EDT | 2024-07-12 | 1.90 | 1.09 | 2.49 | -1.50 | -44.12% | 6 | 21 | 45.75% |
| FUTU240726C00068000 | 2024-06-21 1:31PM EDT | 2024-07-26 | 3.40 | 3.30 | 3.85 | 0.00 | - | 2 | 6 | 51.20% |
| FUTU240802C00068000 | 2024-06-24 10:00AM EDT | 2024-08-02 | 4.20 | 3.70 | 4.30 | 0.00 | - | 9 | 20 | 51.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00068000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 1.07 | 0.97 | 1.22 | +0.42 | +64.62% | 1 | 192 | 41.80% |
| FUTU240705P00068000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 2.35 | 1.56 | 1.78 | +1.08 | +85.04% | 10 | 137 | 35.47% |
| FUTU240712P00068000 | 2024-06-20 12:52PM EDT | 2024-07-12 | 3.33 | 1.37 | 2.64 | 0.00 | - | 1 | 6 | 41.99% |
| FUTU240726P00068000 | 2024-06-20 2:03PM EDT | 2024-07-26 | 4.07 | 2.97 | 3.35 | 0.00 | - | - | 1 | 40.14% |
| FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.21 | 3.35 | 3.70 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.