Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00071000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 0.19 | 0.16 | 0.22 | -0.76 | -80.00% | 21 | 111 | 52.15% |
| FUTU240705C00071000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.61 | 0.60 | 0.75 | -0.69 | -53.08% | 1 | 9 | 45.56% |
| FUTU240712C00071000 | 2024-06-24 12:01PM EDT | 2024-07-12 | 1.85 | 1.14 | 2.12 | 0.00 | - | 2 | 3 | 52.32% |
| FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 4.85 | 2.46 | 2.99 | 0.00 | - | 8 | 8 | 51.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00071000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 2.07 | 2.68 | 3.60 | 0.00 | - | 3 | 15 | 0.00% |
| FUTU240705P00071000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 2.64 | 3.55 | 3.75 | 0.00 | - | 4 | 11 | 24.02% |
| FUTU240712P00071000 | 2024-06-20 9:36AM EDT | 2024-07-12 | 4.85 | 4.00 | 4.95 | +0.25 | +5.43% | 2 | 4 | 46.44% |
| FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 5.43 | 4.70 | 5.25 | 0.00 | - | 1 | 91 | 38.62% |
| FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 6.65 | 5.15 | 6.00 | 0.00 | - | - | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.