Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00078000 | 2024-06-21 11:37AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.52 | -0.04 | -44.44% | 3 | 40 | 109.57% |
| FUTU240705C00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.45 | 0.04 | 0.55 | 0.00 | - | 16 | 18 | 61.62% |
| FUTU240712C00078000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.40 | 0.13 | 0.49 | 0.00 | - | 4 | 14 | 54.30% |
| FUTU240726C00078000 | 2024-06-06 10:58AM EDT | 2024-07-26 | 4.15 | 0.58 | 0.87 | 0.00 | - | - | 3 | 48.29% |
| FUTU240802C00078000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 1.10 | 0.82 | 1.17 | 0.00 | - | 1 | 10 | 48.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00078000 | 2024-06-25 1:34PM EDT | 2024-06-28 | 10.60 | 9.80 | 10.30 | +3.60 | +51.43% | 2 | 6 | 98.83% |
| FUTU240705P00078000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 8.59 | 10.00 | 12.35 | 0.00 | - | 1 | 1 | 90.77% |
| FUTU240712P00078000 | 2024-06-11 9:52AM EDT | 2024-07-12 | 5.15 | 9.70 | 12.35 | 0.00 | - | 3 | 6 | 65.87% |
© 2024 Yahoo. All rights reserved.