Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00083000 | 2024-06-13 11:43AM EDT | 2024-06-28 | 0.17 | 0.01 | 0.55 | 0.00 | - | 1 | 4 | 150.78% |
| FUTU240712C00083000 | 2024-06-12 11:50AM EDT | 2024-07-12 | 1.24 | 0.05 | 0.61 | 0.00 | - | - | 1 | 65.72% |
| FUTU240726C00083000 | 2024-06-13 10:22AM EDT | 2024-07-26 | 1.12 | 0.25 | 0.47 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00083000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 11.65 | 13.25 | 17.25 | 0.00 | - | 1 | 0 | 248.83% |
© 2024 Yahoo. All rights reserved.