Mail

New Zealand markets open in 8 hours 6 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6087
-0.0036(-0.58%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
80.59
-0.24(-0.30%)
GOLD
2,307.10
-23.70(-1.02%)

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

67.88

-0.04

(-0.06%)

As of 09:54AM EDT. Market open.

In the money

Show:ListStraddle

Strike:95.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUTU240628C00095000	2024-06-04 11:35AM EDT	2024-06-28	0.21	0.00	0.75	0.00	-	5	15	229.69%
FUTU240705C00095000	2024-06-13 9:43AM EDT	2024-07-05	0.35	0.00	0.75	0.00	-	1	1	125.88%
FUTU240712C00095000	2024-06-20 11:48AM EDT	2024-07-12	0.09	0.01	0.10	0.00	-	3	3	69.92%
FUTU240719C00095000	2024-06-24 10:21AM EDT	2024-07-19	0.07	0.01	0.70	0.00	-	1	667	80.32%
FUTU240816C00095000	2024-06-21 2:00PM EDT	2024-08-16	0.31	0.18	0.62	0.00	-	4	59	55.96%
FUTU240920C00095000	2024-06-25 11:00AM EDT	2024-09-20	0.68	0.39	0.81	-0.16	-19.05%	2	106	50.93%
FUTU241115C00095000	2024-06-24 10:32AM EDT	2024-11-15	2.01	0.52	2.45	0.00	-	2	449	55.52%
FUTU250117C00095000	2024-06-24 12:03PM EDT	2025-01-17	3.45	2.96	3.30	0.00	-	78	417	50.65%
FUTU250620C00095000	2024-06-24 3:54PM EDT	2025-06-20	6.80	6.15	6.90	0.00	-	2	5	52.83%
FUTU260116C00095000	2024-05-08 1:53PM EDT	2026-01-16	12.30	14.15	15.75	0.00	-	1	13	67.35%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUTU240920P00095000	2024-05-17 3:55PM EDT	2024-09-20	18.90	24.35	25.05	0.00	-	34	34	0.00%
FUTU241115P00095000	2024-06-07 2:13PM EDT	2024-11-15	23.00	27.40	28.40	0.00	-	1	94	45.06%
FUTU250117P00095000	2024-05-21 2:21PM EDT	2025-01-17	23.60	29.75	30.55	0.00	-	2	53	50.06%