Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 5 | 2 | 55.00 | 0.01 | 0.00 | - | 6 | 6 |
| 10.55 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 12.73 | 0.00 | - | 1 | 1 | 59.00 | 0.13 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 5 | 26 | 60.00 | 0.05 | 0.00 | - | 1 | 54 |
| 6.21 | 0.00 | - | 1 | 1 | 61.00 | 0.05 | -0.01 | -16.67% | 3 | 17 |
| 4.95 | 0.00 | - | 2 | 3 | 62.00 | 0.08 | -0.04 | -33.33% | 118 | 139 |
| 4.54 | -1.01 | -18.20% | 4 | 6 | 63.00 | 0.08 | -0.26 | -76.47% | 24 | 113 |
| 5.05 | 0.00 | - | 13 | 27 | 64.00 | 0.11 | +0.01 | +10.00% | 661 | 1,553 |
| 2.45 | -2.30 | -48.42% | 3 | 27 | 65.00 | 0.45 | +0.32 | +246.15% | 40 | 352 |
| 1.90 | -1.95 | -50.65% | 14 | 17 | 66.00 | 0.77 | +0.55 | +250.00% | 34 | 176 |
| 1.67 | -1.34 | -44.52% | 45 | 112 | 67.00 | 0.89 | +0.56 | +169.70% | 32 | 91 |
| 1.19 | -0.91 | -43.33% | 416 | 574 | 68.00 | 1.27 | +0.62 | +95.38% | 13 | 192 |
| 0.60 | -1.02 | -62.96% | 63 | 82 | 69.00 | 2.16 | +1.20 | +125.00% | 11 | 367 |
| 0.33 | -0.79 | -70.54% | 282 | 573 | 70.00 | 2.88 | +1.03 | +55.68% | 31 | 64 |
| 0.26 | -0.69 | -72.63% | 53 | 111 | 71.00 | 2.07 | 0.00 | - | 3 | 15 |
| 0.15 | -0.50 | -76.92% | 14 | 224 | 72.00 | 4.15 | 0.00 | - | 8 | 10 |
| 0.07 | -0.36 | -83.72% | 19 | 85 | 73.00 | 6.16 | -0.23 | -3.60% | 6 | 19 |
| 0.05 | -0.20 | -80.00% | 11 | 27 | 74.00 | 6.74 | 0.00 | - | 2 | 22 |
| 0.03 | -0.17 | -85.00% | 8 | 444 | 75.00 | 4.85 | 0.00 | - | 10 | 39 |
| 0.07 | -0.06 | -46.15% | 3 | 16 | 76.00 | 4.93 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 62 | 84 | 77.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 3 | 40 | 78.00 | 10.60 | +3.60 | +51.43% | 2 | 6 |
| 0.06 | 0.00 | - | 11 | 16 | 79.00 | 8.25 | 0.00 | - | - | 1 |
| 0.01 | -0.05 | -83.33% | 7 | 98 | 80.00 | 11.35 | 0.00 | - | 1 | 104 |
| 0.11 | 0.00 | - | 1 | 4 | 81.00 | 14.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 6 | 26 | 82.00 | 11.30 | 0.00 | - | 1 | 66 |
| 0.17 | 0.00 | - | 1 | 4 | 83.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 12 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 90 | 85.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.01 | -0.57 | -98.28% | 8 | 15 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.