New Zealand markets closed

Fidelity Advisor Value Leaders Fund (FVLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.39+0.06 (+0.28%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202421.3921.3921.3921.3921.39-
27 Jun 202421.3321.3321.3321.3321.33-
26 Jun 202421.2921.2921.2921.2921.29-
25 Jun 202421.3321.3321.3321.3321.33-
24 Jun 202421.4721.4721.4721.4721.47-
21 Jun 202421.2421.2421.2421.2421.24-
20 Jun 202421.2921.2921.2921.2921.29-
18 Jun 202421.1321.1321.1321.1321.13-
17 Jun 202421.1121.1121.1121.1121.11-
14 Jun 202421.0721.0721.0721.0721.07-
13 Jun 202421.1621.1621.1621.1621.16-
12 Jun 202421.2121.2121.2121.2121.21-
11 Jun 202421.2521.2521.2521.2521.25-
10 Jun 202421.4521.4521.4521.4521.45-
07 Jun 202421.3921.3921.3921.3921.39-
06 Jun 202421.5121.5121.5121.5121.51-
05 Jun 202421.5221.5221.5221.5221.52-
04 Jun 202421.5121.5121.5121.5121.51-
03 Jun 202421.6021.6021.6021.6021.60-
31 May 202421.8121.8121.8121.8121.81-
30 May 202421.3821.3821.3821.3821.38-
29 May 202421.3121.3121.3121.3121.31-
28 May 202421.5721.5721.5721.5721.57-
24 May 202421.7021.7021.7021.7021.70-
23 May 202421.7521.7521.7521.7521.75-
22 May 202422.0122.0122.0122.0122.01-
21 May 202422.1222.1222.1222.1222.12-
20 May 202421.9921.9921.9921.9921.99-
17 May 202422.2022.2022.2022.2022.20-
16 May 202422.1722.1722.1722.1722.17-
15 May 202422.2122.2122.2122.2122.21-
14 May 202422.1422.1422.1422.1422.14-
13 May 202422.0922.0922.0922.0922.09-
10 May 202422.1022.1022.1022.1022.10-
09 May 202421.8921.8921.8921.8921.89-
08 May 202421.7121.7121.7121.7121.71-
07 May 202421.6721.6721.6721.6721.67-
06 May 202421.6121.6121.6121.6121.61-
03 May 202421.5121.5121.5121.5121.51-
02 May 202421.4621.4621.4621.4621.46-
01 May 202421.3421.3421.3421.3421.34-
30 Apr 202421.3821.3821.3821.3821.38-
29 Apr 202421.6221.6221.6221.6221.62-
26 Apr 202421.5221.5221.5221.5221.52-
25 Apr 202421.5621.5621.5621.5621.56-
24 Apr 202421.6521.6521.6521.6521.65-
23 Apr 202421.6321.6321.6321.6321.63-
22 Apr 202421.5321.5321.5321.5321.53-
19 Apr 202421.4221.4221.4221.4221.42-
18 Apr 202421.1421.1421.1421.1421.14-
17 Apr 202420.9820.9820.9820.9820.98-
16 Apr 202420.9920.9920.9920.9920.99-
15 Apr 202421.0521.0521.0521.0521.05-
12 Apr 202421.1221.1221.1221.1221.12-
11 Apr 202421.4721.4721.4721.4721.47-
10 Apr 202421.5721.5721.5721.5721.57-
09 Apr 202421.7921.7921.7921.7921.79-
08 Apr 202421.7821.7821.7821.7821.78-
05 Apr 202421.7821.7821.7821.7821.78-
04 Apr 202421.6321.6321.6321.6321.63-
03 Apr 202421.8121.8121.8121.8121.81-
02 Apr 202421.8821.8821.8821.8821.88-
01 Apr 202422.0122.0122.0122.0122.01-
28 Mar 202422.1422.1422.1422.1422.14-
27 Mar 202422.0322.0322.0322.0322.03-
26 Mar 202421.7221.7221.7221.7221.72-
25 Mar 202421.6821.6821.6821.6821.68-
22 Mar 202421.6821.6821.6821.6821.68-
21 Mar 202421.7721.7721.7721.7721.77-
20 Mar 202421.6721.6721.6721.6721.67-
19 Mar 202421.5021.5021.5021.5021.50-
18 Mar 202421.3921.3921.3921.3921.39-
15 Mar 202421.3221.3221.3221.3221.32-
14 Mar 202421.3321.3321.3321.3321.33-
13 Mar 202421.5021.5021.5021.5021.50-
12 Mar 202421.4121.4121.4121.4121.41-
11 Mar 202421.4121.4121.4121.4121.41-
08 Mar 202421.3021.3021.3021.3021.30-
07 Mar 202421.3021.3021.3021.3021.30-
06 Mar 202421.2121.2121.2121.2121.21-
05 Mar 202421.0921.0921.0921.0921.09-
04 Mar 202421.2021.2021.2021.2021.20-
01 Mar 202421.0621.0621.0621.0621.06-
29 Feb 202421.1421.1421.1421.1421.14-
28 Feb 202421.0621.0621.0621.0621.06-
27 Feb 202421.0621.0621.0621.0621.06-
26 Feb 202420.9220.9220.9220.9220.92-
23 Feb 202421.0821.0821.0821.0821.08-
22 Feb 202420.9620.9620.9620.9620.96-
21 Feb 202420.8620.8620.8620.8620.86-
20 Feb 202420.7820.7820.7820.7820.78-
16 Feb 202420.7720.7720.7720.7720.77-
15 Feb 202420.7820.7820.7820.7820.78-
14 Feb 202420.5620.5620.5620.5620.56-
13 Feb 202420.4320.4320.4320.4320.43-
12 Feb 202420.7020.7020.7020.7020.70-
09 Feb 202420.5620.5620.5620.5620.56-
08 Feb 202420.5220.5220.5220.5220.52-
07 Feb 202420.5620.5620.5620.5620.56-
06 Feb 202420.5920.5920.5920.5920.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...