Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA250117C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 8.20 | 7.50 | 11.30 | 0.00 | - | - | 10 | 49.26% |
| FWONA250117C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 3.30 | 2.00 | 6.90 | 0.00 | - | - | 1 | 48.01% |
| FWONA250117C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 2.05 | 0.55 | 5.00 | 0.00 | - | - | 10 | 45.91% |
| FWONA250117C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.45% |
| FWONA250117C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.