Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00065000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 4.40 | 0.55 | 2.90 | 0.00 | - | 2 | 60 | 46.07% |
| FWONA241018C00065000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 5.40 | 4.70 | 6.10 | 0.00 | - | 2 | 102 | 42.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA241018P00065000 | 2024-03-13 10:04AM EDT | 2024-10-18 | 6.20 | 4.30 | 8.50 | 0.00 | - | - | 1 | 59.01% |
© 2024 Yahoo. All rights reserved.