Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00070000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.75 | -0.55 | -91.67% | 8 | 33 | 37.35% |
| FWONA240816C00070000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.30% |
| FWONA241018C00070000 | 2024-05-30 3:18PM EDT | 2024-10-18 | 4.70 | 2.00 | 3.90 | 0.00 | - | 1 | 13 | 40.43% |
| FWONA250117C00070000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.30 | 2.00 | 6.90 | 0.00 | - | - | 1 | 45.67% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.