Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 2 | 6 | 50.29% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 70.00 | 5.18 | 4.30 | 7.00 | 0.00 | - | 4 | 37 | 55.52% |
| FWONK240816C00075000 | 2024-06-26 3:02PM EDT | 75.00 | 2.10 | 0.85 | 2.30 | 0.00 | - | 15 | 1,584 | 32.40% |
| FWONK240816C00080000 | 2024-06-25 2:15PM EDT | 80.00 | 0.90 | 0.55 | 1.45 | 0.00 | - | 1 | 41 | 37.82% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 56.37% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 55.93% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 6 | 21 | 49.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 108.50% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 88.50% |
| FWONK240816P00060000 | 2024-06-25 3:49PM EDT | 60.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 4 | 3,318 | 44.73% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 422 | 58.89% |
| FWONK240816P00070000 | 2024-06-24 1:06PM EDT | 70.00 | 2.05 | 1.65 | 2.20 | 0.00 | - | 1 | 651 | 29.76% |
| FWONK240816P00075000 | 2024-06-26 10:53AM EDT | 75.00 | 4.56 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 35.57% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 54.68% |
© 2024 Yahoo. All rights reserved.