Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 58.40% |
FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
FWONK250417C00090000 | 2024-06-03 12:45PM EDT | 2025-04-17 | 4.25 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 41.79% |