iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.05 | -0.21 | -80.77% | 2 | 11 |
| 2.10 | 0.00 | - | 1 | 11 | 24.50 | 0.06 | +0.01 | +20.00% | 7 | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 69 |
| 0.85 | -0.36 | -29.75% | 10 | 13 | 25.50 | 0.22 | +0.10 | +83.33% | 21 | 206 |
| 0.51 | -0.64 | -55.65% | 59 | 14 | 26.00 | 0.46 | +0.21 | +84.00% | 5 | 99 |
| 0.29 | -0.26 | -47.27% | 37 | 75 | 26.50 | 0.66 | +0.19 | +40.43% | 31 | 294 |
| 0.15 | -0.15 | -50.00% | 1,118 | 203 | 27.00 | 0.64 | 0.00 | - | 1 | 58 |
| 0.10 | -0.09 | -47.37% | 13 | 127 | 27.50 | 1.52 | +0.42 | +38.18% | 2 | 12 |
| 0.05 | -0.10 | -62.50% | 4 | 238 | 28.00 | 1.56 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 38 | 28.50 | 2.49 | +0.40 | +19.14% | 6 | 13 |
| 0.04 | 0.00 | - | 4 | 6 | 29.00 | 2.19 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 3 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.