New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.94-0.58 (-2.17%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.280.00--2415.00-----
-----17.000.010.00--10
-----18.000.02-0.01-33.33%649
6.630.00-1220.00-----
-----21.000.010.00-10094
-----22.000.010.00-51142
3.450.00-11612623.000.050.00-101,564
-----24.000.07+0.03+75.00%188,058
1.32-0.35-20.96%134,37325.000.21+0.10+90.91%10139,301
0.65-0.29-30.85%1589,25926.000.61+0.29+90.63%37720,553
0.29-0.15-34.09%62,84734,61727.001.24+0.41+49.40%7814,261
0.17-0.10-37.04%13532,52127.501.58+0.42+36.21%11,266
0.10-0.07-41.18%2,02575,64828.002.06+0.50+32.05%1917,653
0.06-0.05-45.45%188,29728.502.080.00-3,3002,020
0.05-0.02-28.57%54,39255,55129.003.01+0.51+20.40%14,212
0.080.00-3,50143,74229.503.000.00-3115,005
0.040.00-853,02730.003.92+0.42+12.00%150
0.040.00-65630.50-----
0.08+0.04+100.00%628,84831.004.420.00-23
0.090.00-134831.50-----
0.110.00-315,53532.004.600.00-20
0.010.00-3035,68733.00-----
0.04-0.02-33.33%65734.00-----
0.010.00-22335.00-----
0.090.00-1336.009.500.00-11
0.080.00--2440.00-----