iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.02 | -0.01 | -33.33% | 6 | 49 |
| 6.63 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 51 | 142 |
| 3.45 | 0.00 | - | 116 | 126 | 23.00 | 0.05 | 0.00 | - | 10 | 1,564 |
| - | - | - | - | - | 24.00 | 0.07 | +0.03 | +75.00% | 18 | 8,058 |
| 1.32 | -0.35 | -20.96% | 13 | 4,373 | 25.00 | 0.21 | +0.10 | +90.91% | 101 | 39,301 |
| 0.65 | -0.29 | -30.85% | 158 | 9,259 | 26.00 | 0.61 | +0.29 | +90.63% | 377 | 20,553 |
| 0.29 | -0.15 | -34.09% | 62,847 | 34,617 | 27.00 | 1.24 | +0.41 | +49.40% | 78 | 14,261 |
| 0.17 | -0.10 | -37.04% | 135 | 32,521 | 27.50 | 1.58 | +0.42 | +36.21% | 1 | 1,266 |
| 0.10 | -0.07 | -41.18% | 2,025 | 75,648 | 28.00 | 2.06 | +0.50 | +32.05% | 19 | 17,653 |
| 0.06 | -0.05 | -45.45% | 18 | 8,297 | 28.50 | 2.08 | 0.00 | - | 3,300 | 2,020 |
| 0.05 | -0.02 | -28.57% | 54,392 | 55,551 | 29.00 | 3.01 | +0.51 | +20.40% | 1 | 4,212 |
| 0.08 | 0.00 | - | 3,501 | 43,742 | 29.50 | 3.00 | 0.00 | - | 31 | 15,005 |
| 0.04 | 0.00 | - | 8 | 53,027 | 30.00 | 3.92 | +0.42 | +12.00% | 1 | 50 |
| 0.04 | 0.00 | - | 6 | 56 | 30.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 6 | 28,848 | 31.00 | 4.42 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15,535 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 35,687 | 33.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 6 | 57 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | - | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.