iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | -0.49 | -98.00% | 10 | 6 |
| 6.36 | -2.98 | -31.91% | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 42 |
| 3.45 | -0.25 | -6.76% | 116 | 11 | 23.00 | 0.06 | 0.00 | - | 106 | 54 |
| 2.40 | -0.56 | -18.92% | 1 | 9 | 24.00 | 0.09 | 0.00 | - | 17 | 8,668 |
| 1.50 | -0.26 | -14.77% | 52 | 4,196 | 25.00 | 0.27 | +0.05 | +22.73% | 48 | 39,154 |
| 0.89 | -0.16 | -15.24% | 5,302 | 1,003 | 26.00 | 0.59 | +0.08 | +15.69% | 6,837 | 5,607 |
| 0.44 | -0.09 | -16.98% | 1,561 | 1,216 | 27.00 | 1.18 | +0.17 | +16.83% | 337 | 12,011 |
| 0.28 | -0.10 | -26.32% | 376 | 12,713 | 27.50 | 1.51 | +0.26 | +20.80% | 6 | 1,172 |
| 0.21 | -0.05 | -19.23% | 222 | 68,655 | 28.00 | 1.96 | +0.17 | +9.50% | 9 | 16,150 |
| 0.14 | -0.03 | -17.65% | 2,022 | 9,416 | 28.50 | 2.02 | 0.00 | - | 3 | 3,319 |
| 0.09 | -0.02 | -18.18% | 105 | 44,287 | 29.00 | 2.84 | +0.40 | +16.39% | 2 | 4,341 |
| 0.08 | 0.00 | - | 2 | 21,239 | 29.50 | 3.36 | +0.42 | +14.29% | 5 | 20,001 |
| 0.05 | -0.01 | -16.67% | 64 | 54,515 | 30.00 | 3.84 | +0.24 | +6.67% | 3 | 66 |
| 0.04 | 0.00 | - | 6 | 54 | 30.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 28,564 | 31.00 | 4.42 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 15,532 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 35,694 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.