iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240726C00025500 | 2024-06-27 3:58PM EDT | 25.50 | 0.95 | 0.96 | 1.34 | 0.00 | - | 7 | 7 | 38.57% |
| FXI240726C00026000 | 2024-06-27 3:46PM EDT | 26.00 | 0.71 | 0.67 | 0.93 | 0.00 | - | 91 | 95 | 33.15% |
| FXI240726C00026500 | 2024-06-28 11:05AM EDT | 26.50 | 0.51 | 0.45 | 0.50 | -0.03 | -5.56% | 105 | 255 | 25.49% |
| FXI240726C00027000 | 2024-06-28 3:56PM EDT | 27.00 | 0.32 | 0.31 | 0.52 | 0.00 | - | 211 | 436 | 32.72% |
| FXI240726C00027500 | 2024-06-28 9:47AM EDT | 27.50 | 0.23 | 0.18 | 0.22 | 0.00 | - | 2 | 37 | 25.59% |
| FXI240726C00028000 | 2024-06-28 2:01PM EDT | 28.00 | 0.14 | 0.13 | 0.35 | -0.01 | -6.67% | 2 | 724 | 36.43% |
| FXI240726C00028500 | 2024-06-28 12:34PM EDT | 28.50 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 1 | 74 | 26.95% |
| FXI240726C00029000 | 2024-06-28 12:12PM EDT | 29.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 30 | 27.93% |
| FXI240726C00029500 | 2024-06-06 1:41PM EDT | 29.50 | 0.40 | 0.03 | 0.06 | 0.00 | - | - | 1 | 30.08% |
| FXI240726C00030000 | 2024-06-26 10:38AM EDT | 30.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 5 | 9 | 33.20% |
| FXI240726C00030500 | 2024-06-21 9:51AM EDT | 30.50 | 0.04 | 0.01 | 0.31 | 0.00 | - | 3 | 6 | 55.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240726P00019000 | 2024-06-28 12:27PM EDT | 19.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 6 | 100 | 88.87% |
| FXI240726P00022500 | 2024-06-26 3:09PM EDT | 22.50 | 0.17 | 0.01 | 0.13 | 0.00 | - | 2 | 5 | 41.41% |
| FXI240726P00024000 | 2024-06-27 10:06AM EDT | 24.00 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1 | 11 | 25.59% |
| FXI240726P00024500 | 2024-06-28 1:57PM EDT | 24.50 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 6 | 822 | 23.83% |
| FXI240726P00025000 | 2024-06-28 2:01PM EDT | 25.00 | 0.25 | 0.23 | 0.27 | -0.03 | -10.71% | 202 | 1,003 | 23.44% |
| FXI240726P00025500 | 2024-06-28 10:41AM EDT | 25.50 | 0.40 | 0.38 | 0.42 | -0.03 | -6.98% | 5 | 1,053 | 22.75% |
| FXI240726P00026000 | 2024-06-28 1:49PM EDT | 26.00 | 0.62 | 0.59 | 0.64 | -0.08 | -11.43% | 7 | 10,180 | 22.51% |
| FXI240726P00026500 | 2024-06-27 2:47PM EDT | 26.50 | 0.96 | 0.87 | 0.93 | 0.00 | - | 8 | 88 | 22.56% |
| FXI240726P00027000 | 2024-06-28 10:39AM EDT | 27.00 | 1.22 | 1.21 | 1.48 | +0.02 | +1.67% | 7 | 12 | 30.76% |
| FXI240726P00027500 | 2024-06-28 10:00AM EDT | 27.50 | 1.49 | 1.39 | 1.79 | +0.46 | +44.66% | 1 | 21 | 28.42% |
| FXI240726P00028000 | 2024-06-27 1:45PM EDT | 28.00 | 2.07 | 2.04 | 2.37 | 0.00 | - | 1 | 3 | 36.91% |
| FXI240726P00028500 | 2024-06-07 9:31AM EDT | 28.50 | 2.01 | 2.22 | 2.78 | 0.00 | - | 20 | 20 | 37.21% |
© 2024 Yahoo. All rights reserved.