iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802C00025500 | 2024-06-21 9:30AM EDT | 25.50 | 1.55 | 1.05 | 1.13 | 0.00 | - | 1 | 1 | 27.54% |
| FXI240802C00026000 | 2024-06-28 3:59PM EDT | 26.00 | 0.80 | 0.78 | 0.83 | 0.00 | - | 60 | 12 | 26.37% |
| FXI240802C00026500 | 2024-06-27 3:47PM EDT | 26.50 | 0.60 | 0.55 | 1.22 | +0.04 | +7.14% | 1 | 58 | 45.75% |
| FXI240802C00027000 | 2024-06-28 3:11PM EDT | 27.00 | 0.39 | 0.37 | 0.43 | -0.02 | -4.88% | 2 | 31 | 26.07% |
| FXI240802C00027500 | 2024-06-28 12:09PM EDT | 27.50 | 0.30 | 0.15 | 0.29 | -0.01 | -3.23% | 2 | 53 | 25.68% |
| FXI240802C00028000 | 2024-06-28 3:11PM EDT | 28.00 | 0.19 | 0.17 | 0.20 | -0.14 | -42.42% | 15 | 55 | 25.98% |
| FXI240802C00028500 | 2024-06-27 3:59PM EDT | 28.50 | 0.14 | 0.11 | 0.14 | 0.00 | - | 14 | 21 | 26.56% |
| FXI240802C00029000 | 2024-06-21 10:21AM EDT | 29.00 | 0.17 | 0.07 | 0.10 | 0.00 | - | 1 | 6 | 27.25% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 29.50 | 0.14 | 0.05 | 0.08 | 0.00 | - | 40 | 43 | 28.71% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 0.08 | 0.03 | 0.24 | 0.00 | - | - | 1 | 42.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802P00024500 | 2024-06-28 3:11PM EDT | 24.50 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 1 | 197 | 23.54% |
| FXI240802P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.35 | 0.28 | 0.33 | 0.00 | - | 10 | 205 | 23.15% |
| FXI240802P00025500 | 2024-06-28 9:30AM EDT | 25.50 | 0.43 | 0.44 | 0.50 | -0.04 | -8.51% | 10 | 16 | 22.95% |
| FXI240802P00026000 | 2024-06-27 2:45PM EDT | 26.00 | 0.74 | 0.66 | 0.71 | 0.00 | - | 3 | 6 | 22.27% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 26.50 | 0.72 | 0.93 | 0.99 | 0.00 | - | 1 | 52 | 22.07% |
| FXI240802P00027000 | 2024-06-26 11:16AM EDT | 27.00 | 0.98 | 1.08 | 1.58 | 0.00 | - | 1 | 1 | 30.86% |
| FXI240802P00027500 | 2024-06-26 11:50AM EDT | 27.50 | 1.26 | 1.46 | 1.87 | 0.00 | - | 1 | 2 | 28.42% |
| FXI240802P00028000 | 2024-06-17 1:04PM EDT | 28.00 | 1.80 | 1.79 | 2.71 | 0.00 | - | - | 1 | 45.56% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 28.50 | 2.11 | 2.40 | 2.79 | 0.00 | - | 5 | 5 | 33.59% |
© 2024 Yahoo. All rights reserved.