iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.03 | 0.00 | - | 2 | 10 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.02 | 0.00 | - | 45 | 15,210 |
| 6.15 | -0.75 | -10.87% | 3 | 1,801 | 20.00 | 0.05 | +0.03 | +150.00% | 3 | 1,314 |
| 5.55 | -0.02 | -0.36% | 1 | 1,339 | 21.00 | 0.04 | 0.00 | - | 2 | 48,693 |
| 5.00 | 0.00 | - | 3 | 1,185 | 22.00 | 0.04 | 0.00 | - | 1 | 5,752 |
| 3.75 | 0.00 | - | 3 | 998 | 23.00 | 0.11 | +0.03 | +37.50% | 11 | 12,587 |
| 2.44 | -0.43 | -14.98% | 4 | 4,611 | 24.00 | 0.22 | +0.08 | +57.14% | 32 | 15,829 |
| 1.64 | -0.37 | -18.41% | 18 | 93,919 | 25.00 | 0.45 | +0.15 | +50.00% | 125 | 112,538 |
| 0.99 | -0.32 | -24.43% | 12,479 | 26,294 | 26.00 | 0.86 | +0.27 | +45.76% | 20,731 | 71,906 |
| 0.57 | -0.22 | -27.50% | 157 | 14,414 | 27.00 | 1.44 | +0.36 | +33.33% | 3 | 35,441 |
| 0.32 | -0.13 | -28.89% | 8,247 | 74,463 | 28.00 | 1.72 | 0.00 | - | 6 | 290 |
| 0.17 | -0.07 | -29.17% | 34 | 49,439 | 29.00 | 2.62 | 0.00 | - | 11 | 237 |
| 0.11 | -0.01 | -8.33% | 9 | 168,121 | 30.00 | 3.78 | +0.31 | +8.93% | 1 | 5,236 |
| 0.05 | -0.02 | -28.57% | 10 | 5,539 | 31.00 | 4.15 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 3 | 7,193 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.