New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.92-0.60 (-2.24%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.420.00-1110.00-----
15.220.00--112.000.040.00-1,0007,003
-----15.000.010.00--1
8.050.00-4516.000.140.00-100100
-----17.000.220.00-122
5.970.00-202118.000.030.00-210
4.800.00-31932319.000.020.00-4515,210
6.15-0.75-10.87%31,80120.000.05+0.03+150.00%31,314
5.55-0.02-0.36%11,33921.000.040.00-248,693
5.000.00-31,18522.000.040.00-15,752
3.750.00-399823.000.11+0.03+37.50%1112,587
2.44-0.43-14.98%44,61124.000.22+0.08+57.14%3215,829
1.64-0.37-18.41%1893,91925.000.45+0.15+50.00%125112,538
0.99-0.32-24.43%12,47926,29426.000.86+0.27+45.76%20,73171,906
0.57-0.22-27.50%15714,41427.001.44+0.36+33.33%335,441
0.32-0.13-28.89%8,24774,46328.001.720.00-6290
0.17-0.07-29.17%3449,43929.002.620.00-11237
0.11-0.01-8.33%9168,12130.003.78+0.31+8.93%15,236
0.05-0.02-28.57%105,53931.004.150.00--0
0.10+0.03+42.86%37,19332.003.350.00-53
0.050.00-624,05833.00-----
0.050.00-23834.005.600.00-205
0.090.00-107,13535.00-----
0.220.00-15736.00-----