iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.06 | 0.00 | - | 224 | 11 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.08 | 0.00 | - | 1 | 15,164 |
| 6.30 | -0.45 | -6.67% | 1 | 1,807 | 20.00 | 0.03 | 0.00 | - | 1 | 1,315 |
| 5.57 | 0.00 | - | 1 | 1,339 | 21.00 | 0.15 | +0.08 | +114.29% | 1 | 48,693 |
| 4.70 | 0.00 | - | 9 | 1,185 | 22.00 | 0.07 | -0.01 | -12.50% | 4 | 5,746 |
| 4.01 | 0.00 | - | 1 | 895 | 23.00 | 0.12 | +0.01 | +9.09% | 3 | 12,535 |
| 2.83 | 0.00 | - | 1 | 4,616 | 24.00 | 0.25 | +0.05 | +25.00% | 43 | 14,177 |
| 1.84 | -0.16 | -8.00% | 10,016 | 84,042 | 25.00 | 0.48 | +0.06 | +14.29% | 15,081 | 63,081 |
| 1.31 | -0.11 | -7.75% | 159 | 13,589 | 26.00 | 0.85 | +0.09 | +11.84% | 41 | 44,509 |
| 0.79 | -0.08 | -9.20% | 463 | 6,840 | 27.00 | 1.40 | +0.17 | +13.82% | 1 | 29,915 |
| 0.46 | -0.07 | -13.21% | 110 | 56,747 | 28.00 | 1.91 | 0.00 | - | 1 | 262 |
| 0.26 | -0.04 | -13.33% | 17 | 42,651 | 29.00 | 2.70 | 0.00 | - | 10 | 237 |
| 0.10 | -0.07 | -41.18% | 40 | 168,178 | 30.00 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.09 | -0.02 | -18.18% | 5 | 5,209 | 31.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 1 | 7,140 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.