iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 111 | 54 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 141 | 92 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
| 8.75 | 0.00 | - | 2 | 152 | 20.00 | 0.16 | 0.00 | - | 1 | 68 |
| 6.56 | 0.00 | - | 1 | 631 | 21.00 | 0.10 | 0.00 | - | 731 | 10,852 |
| 4.90 | 0.00 | - | 1 | 280 | 22.00 | 0.19 | 0.00 | - | 113 | 734 |
| 4.43 | 0.00 | - | 10 | 538 | 23.00 | 0.40 | 0.00 | - | 20 | 230 |
| 3.35 | 0.00 | - | 1 | 1,723 | 24.00 | 0.45 | 0.00 | - | 1 | 5,477 |
| 2.58 | 0.00 | - | 2 | 924 | 25.00 | 0.68 | 0.00 | - | 30 | 1,813 |
| 1.77 | -0.15 | -7.81% | 8 | 444 | 26.00 | 1.10 | 0.00 | - | 2 | 420 |
| 1.29 | -0.31 | -19.38% | 17 | 262 | 27.00 | 1.70 | +0.10 | +6.25% | 30 | 501 |
| 0.91 | -0.23 | -20.18% | 5 | 7,504 | 28.00 | 2.28 | 0.00 | - | 1 | 1,106 |
| 0.64 | -0.09 | -12.33% | 30 | 1,806 | 29.00 | 1.64 | 0.00 | - | 3 | 6 |
| 0.49 | 0.00 | - | 8 | 1,667 | 30.00 | 2.13 | 0.00 | - | 2 | 1,002 |
| 0.31 | -0.04 | -11.43% | 10 | 345 | 31.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 33.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 142 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.