iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 111 | 54 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 141 | 92 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
| 8.75 | 0.00 | - | 2 | 152 | 20.00 | 0.16 | 0.00 | - | 1 | 68 |
| 6.56 | 0.00 | - | 1 | 631 | 21.00 | 0.11 | 0.00 | - | 50 | 10,885 |
| 5.25 | 0.00 | - | 1 | 281 | 22.00 | 0.19 | 0.00 | - | 113 | 734 |
| 4.43 | 0.00 | - | 10 | 538 | 23.00 | 0.25 | -0.15 | -37.50% | 1 | 230 |
| 2.89 | -0.42 | -12.69% | 10 | 1,723 | 24.00 | 0.37 | 0.00 | - | 12 | 5,489 |
| 2.18 | -0.64 | -22.70% | 48 | 926 | 25.00 | 0.61 | 0.00 | - | 600 | 2,473 |
| 1.60 | -0.27 | -14.44% | 10 | 3,455 | 26.00 | 0.89 | 0.00 | - | 3,001 | 10,873 |
| 1.37 | 0.00 | - | 2,502 | 2,673 | 27.00 | 1.47 | 0.00 | - | 2,502 | 2,971 |
| 0.77 | -0.38 | -33.04% | 36 | 7,386 | 28.00 | 2.12 | 0.00 | - | 6 | 1,111 |
| 0.54 | -0.23 | -29.87% | 2 | 1,777 | 29.00 | 1.64 | 0.00 | - | 3 | 6 |
| 0.34 | -0.09 | -20.93% | 288 | 1,722 | 30.00 | 3.60 | 0.00 | - | 579 | 1,581 |
| 0.36 | 0.00 | - | 1 | 355 | 31.00 | 4.20 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 33.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 142 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.