New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.92-0.60 (-2.28%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00--115.00-----
-----16.000.230.00-111
-----17.000.060.00-11154
-----18.000.070.00-14192
-----19.000.850.00-1013
8.750.00-215220.000.160.00-168
6.560.00-163121.000.110.00-5010,885
5.250.00-128122.000.190.00-113734
4.430.00-1053823.000.25-0.15-37.50%1230
2.89-0.42-12.69%101,72324.000.370.00-125,489
2.18-0.64-22.70%4892625.000.610.00-6002,473
1.60-0.27-14.44%103,45526.000.890.00-3,00110,873
1.370.00-2,5022,67327.001.470.00-2,5022,971
0.77-0.38-33.04%367,38628.002.120.00-61,111
0.54-0.23-29.87%21,77729.001.640.00-36
0.34-0.09-20.93%2881,72230.003.600.00-5791,581
0.360.00-135531.004.200.00--1
0.210.00-13632.00-----
0.280.00-51433.00-----
0.460.00-101534.00-----
0.110.00-114235.0011.050.00-20
0.270.00-1536.00-----
0.350.00-1137.00-----
0.200.00-101040.00-----