iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2,000 | 7,001 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 2 | 91 |
| 10.04 | 0.00 | - | - | 4 | 19.00 | 0.09 | 0.00 | - | 73 | 41 |
| 8.11 | 0.00 | - | 100 | 114 | 20.00 | 0.11 | 0.00 | - | 182 | 325 |
| 4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.15 | 0.00 | - | 1 | 105 |
| 6.90 | 0.00 | - | 3 | 1,397 | 22.00 | 0.20 | 0.00 | - | 1 | 370 |
| 5.50 | 0.00 | - | 6 | 133 | 23.00 | 0.41 | 0.00 | - | 10 | 25,506 |
| 3.75 | 0.00 | - | 5 | 20,441 | 24.00 | 0.48 | 0.00 | - | 1 | 12,806 |
| 2.40 | -0.37 | -13.36% | 5 | 20,116 | 25.00 | 0.87 | +0.14 | +19.18% | 1 | 2,878 |
| 1.85 | -0.28 | -13.15% | 34 | 1,200 | 26.00 | 1.10 | 0.00 | - | 33 | 1,277 |
| 1.88 | 0.00 | - | 524 | 873 | 27.00 | 1.58 | 0.00 | - | 109 | 325 |
| 1.21 | 0.00 | - | 540 | 2,476 | 28.00 | 2.17 | 0.00 | - | 729 | 2,303 |
| 0.72 | -0.16 | -18.18% | 1 | 616 | 29.00 | 1.82 | 0.00 | - | 10 | 11 |
| 0.62 | 0.00 | - | 19 | 643 | 30.00 | 2.54 | 0.00 | - | 1 | 2 |
| 0.44 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 14 | 205 | 32.00 | 5.55 | 0.00 | - | 10 | 5 |
| 0.29 | 0.00 | - | 10 | 487 | 33.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 21 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 69 | 128 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.