iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2,000 | 7,001 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 120 | 91 |
| 10.04 | 0.00 | - | - | 4 | 19.00 | 0.09 | 0.00 | - | 73 | 41 |
| 8.11 | 0.00 | - | 100 | 114 | 20.00 | 0.11 | 0.00 | - | 182 | 325 |
| 4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.14 | 0.00 | - | 5 | 104 |
| 6.90 | 0.00 | - | 3 | 1,397 | 22.00 | 0.26 | 0.00 | - | 5 | 186 |
| 5.50 | 0.00 | - | 6 | 133 | 23.00 | 0.41 | +0.02 | +5.13% | 10 | 25,500 |
| 3.30 | -0.50 | -13.16% | 28 | 20,413 | 24.00 | 0.58 | 0.00 | - | 1 | 12,805 |
| 2.59 | -0.87 | -25.14% | 3 | 20,081 | 25.00 | 0.94 | +0.06 | +6.82% | 1 | 2,869 |
| 2.03 | -0.14 | -6.45% | 10 | 1,095 | 26.00 | 1.26 | 0.00 | - | 1 | 1,223 |
| 1.88 | 0.00 | - | 524 | 873 | 27.00 | 1.75 | 0.00 | - | 6 | 289 |
| 1.14 | -0.14 | -10.94% | 415 | 1,585 | 28.00 | 1.40 | 0.00 | - | 57 | 1,561 |
| 0.85 | -0.08 | -8.60% | 100 | 634 | 29.00 | 1.82 | 0.00 | - | 10 | 11 |
| 0.60 | -0.07 | -10.45% | 2 | 643 | 30.00 | 2.54 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 206 | 32.00 | 5.55 | 0.00 | - | 10 | 5 |
| 0.24 | -0.05 | -17.24% | 1 | 481 | 33.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 20 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 119 | 133 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.