New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.91-0.61 (-2.30%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-2,0007,001
-----16.000.010.00-221
-----18.000.080.00-291
10.040.00--419.000.090.00-7341
8.110.00-10011420.000.110.00-182325
4.650.00-6721.000.150.00-1105
6.900.00-31,39722.000.200.00-1370
5.500.00-613323.000.410.00-1025,506
3.750.00-520,44124.000.480.00-112,806
2.40-0.37-13.36%520,11625.000.87+0.14+19.18%12,878
1.85-0.28-13.15%341,20026.001.100.00-331,277
1.880.00-52487327.001.580.00-109325
1.210.00-5402,47628.002.170.00-7292,303
0.72-0.16-18.18%161629.001.820.00-1011
0.620.00-1964330.002.540.00-12
0.440.00-1331.00-----
0.310.00-1420532.005.550.00-105
0.290.00-1048733.00-----
0.160.00-192134.00-----
0.100.00-6912835.00-----
0.110.00-2336.00-----