New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621C000100002023-05-24 11:34AM EDT2024-06-2117.230.000.000.00-100.00%
FXI240816C000100002024-05-13 10:24AM EDT2024-08-1618.4215.5517.400.00-11157.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621P000100002023-05-31 2:47PM EDT2024-06-210.130.000.000.00--050.00%
FXI241115P000100002024-05-15 12:51PM EDT2024-11-150.030.000.500.00-2,0007,00195.61%
FXI241220P000100002024-06-12 10:02AM EDT2024-12-200.030.000.040.00-2529557.03%