iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 198.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 98.63% |
| FXI241220P00010000 | 2024-06-26 2:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 305 | 56.25% |
© 2024 Yahoo. All rights reserved.