iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00010850 | 2024-06-10 3:28PM EDT | 2024-06-21 | 15.50 | 14.55 | 16.40 | 0.00 | - | 20 | 0 | 403.13% |
| FXI250117C00010850 | 2024-05-16 2:19PM EDT | 2025-01-17 | 18.25 | 13.45 | 17.70 | 0.00 | - | 1 | 10 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00010850 | 2023-09-11 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 11 | 357.81% |
| FXI250117P00010850 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 301 | 74.32% |
© 2024 Yahoo. All rights reserved.