New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.85
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621C000138502023-10-25 10:14AM EDT2024-06-2111.850.000.000.00--00.00%
FXI250117C000138502022-11-23 4:39PM EDT2025-01-1712.15--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621P000138502023-07-25 10:16AM EDT2024-06-210.140.011.510.00-22455.86%
FXI250117P000138502024-04-30 9:30AM EDT2025-01-170.080.000.000.00-1625.00%