iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117C00014000 | 2022-11-23 4:39PM EDT | 2025-01-17 | 12.15 | 12.50 | 17.40 | 0.00 | - | 2 | 10 | 135.89% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 59.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00014000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 2 | 87.01% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 60.94% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 41.21% |
© 2024 Yahoo. All rights reserved.