Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00014850 | 2024-06-10 3:28PM EDT | 2024-06-21 | 11.55 | 11.25 | 12.25 | 0.00 | - | 25 | 0 | 350.39% |
FXI250117C00014850 | 2024-04-23 12:48PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00014850 | 2024-03-22 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 238 | 262.50% |
FXI250117P00014850 | 2024-04-03 2:13PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 676 | 50.88% |