New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17-0.22 (-0.83%)
At close: 04:00PM EDT
26.24 +0.07 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.85
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621C000148502024-06-10 3:28PM EDT2024-06-2111.5511.2512.250.00-250350.39%
FXI250117C000148502024-04-23 12:48PM EDT2025-01-1710.400.000.000.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621P000148502024-03-22 12:41PM EDT2024-06-210.010.000.250.00-10238262.50%
FXI250117P000148502024-04-03 2:13PM EDT2025-01-170.120.000.500.00-167650.88%