iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00015850 | 2024-04-30 10:51AM EDT | 2024-06-21 | 9.50 | 9.10 | 13.05 | 0.00 | - | 1 | 0 | 378.13% |
| FXI250117C00015850 | 2024-06-06 11:47AM EDT | 2025-01-17 | 11.65 | 8.65 | 12.85 | 0.00 | - | 2 | 85 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00015850 | 2024-02-02 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 331.64% |
| FXI250117P00015850 | 2024-06-10 1:49PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 356 | 40.92% |
© 2024 Yahoo. All rights reserved.