iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00018850 | 2024-06-12 10:24AM EDT | 2024-06-21 | 7.75 | 7.30 | 7.45 | 0.00 | - | 5 | 5 | 140.63% |
| FXI250117C00018850 | 2024-05-30 9:42AM EDT | 2025-01-17 | 6.45 | 5.80 | 10.00 | 0.00 | - | 4 | 161 | 83.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00018850 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.41 | 0.00 | - | 4 | 40,698 | 186.33% |
| FXI250117P00018850 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.26 | 0.00 | - | 2 | 18,910 | 33.01% |
© 2024 Yahoo. All rights reserved.