iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00029500 | 2024-06-26 12:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,171 | 109.38% |
| FXI240705C00029500 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 78.13% |
| FXI240719C00029500 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.23 | -0.04 | -50.00% | 1 | 43,742 | 47.66% |
| FXI240726C00029500 | 2024-06-06 1:41PM EDT | 2024-07-26 | 0.40 | 0.03 | 0.06 | 0.00 | - | - | 1 | 29.30% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.10 | 0.00 | - | 40 | 43 | 29.69% |
| FXI240930C00029500 | 2024-06-26 12:17PM EDT | 2024-09-30 | 0.44 | 0.29 | 0.32 | 0.00 | - | 2 | 8,028 | 26.03% |
| FXI241231C00029500 | 2024-06-27 11:04AM EDT | 2024-12-31 | 0.71 | 0.70 | 0.82 | -0.24 | -25.26% | 5 | 4,257 | 27.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00029500 | 2024-06-27 2:58PM EDT | 2024-06-28 | 3.56 | 1.71 | 5.20 | +0.80 | +28.99% | 21 | 11 | 376.17% |
| FXI240719P00029500 | 2024-06-27 3:12PM EDT | 2024-07-19 | 3.52 | 2.00 | 5.70 | +0.52 | +17.33% | 8,710 | 15,005 | 130.96% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 2024-09-30 | 3.00 | 2.93 | 3.70 | 0.00 | - | 20 | 21 | 17.97% |
© 2024 Yahoo. All rights reserved.