iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029850 | 2024-06-11 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 169 | 29,629 | 63.28% |
| FXI250117C00029850 | 2024-06-14 9:43AM EDT | 2025-01-17 | 0.84 | 0.71 | 0.86 | -0.10 | -10.64% | 11 | 11,994 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029850 | 2024-06-14 2:34PM EDT | 2024-06-21 | 3.65 | 2.74 | 3.75 | +0.20 | +5.80% | 25 | 33 | 67.97% |
| FXI250117P00029850 | 2024-05-28 12:05PM EDT | 2025-01-17 | 3.41 | 4.00 | 4.30 | 0.00 | - | 1 | 4,217 | 22.49% |
© 2024 Yahoo. All rights reserved.