iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 192.97% |
| FXI240705C00030500 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 91.02% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.76 | 0.00 | - | 3 | 3 | 78.42% |
| FXI240719C00030500 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 56 | 55.08% |
| FXI240726C00030500 | 2024-06-21 9:51AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.31 | 0.00 | - | 3 | 6 | 53.32% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 2024-09-30 | 0.48 | 0.18 | 0.21 | 0.00 | - | 10 | 39 | 26.47% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 2024-12-31 | 1.00 | 0.42 | 0.62 | 0.00 | - | 14 | 5 | 27.32% |
| FXI250331C00030500 | 2024-06-21 10:44AM EDT | 2025-03-31 | 1.04 | 0.77 | 0.90 | 0.00 | - | 11 | 34 | 26.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 2024-09-30 | 3.87 | 2.54 | 6.75 | 0.00 | - | 10 | 5 | 70.46% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 2024-12-31 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 15.28% |
© 2024 Yahoo. All rights reserved.