iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00032850 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,195 | 139.06% |
| FXI250117C00032850 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.42 | 0.28 | 0.41 | 0.00 | - | 2 | 1,805 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032850 | 2023-09-21 9:50AM EDT | 2024-06-21 | 6.90 | 7.90 | 8.45 | 0.00 | - | 1 | 5 | 265.63% |
| FXI250117P00032850 | 2023-09-28 10:43AM EDT | 2025-01-17 | 7.70 | 7.50 | 8.20 | 0.00 | - | 1 | 59 | 44.65% |
© 2024 Yahoo. All rights reserved.