iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00033850 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 151.56% |
| FXI250117C00033850 | 2024-06-13 11:03AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | 14 | 2,251 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033850 | 2023-08-17 10:08AM EDT | 2024-06-21 | 7.30 | 6.80 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| FXI250117P00033850 | 2024-05-16 10:13AM EDT | 2025-01-17 | 5.49 | 5.65 | 9.85 | 0.00 | - | 3 | 5 | 56.35% |
© 2024 Yahoo. All rights reserved.