Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00058000 | 2024-06-28 10:21AM EDT | 58.00 | 0.53 | 0.35 | 0.55 | +0.09 | +20.45% | 8 | 304 | 13.09% |
| FXY240719C00059000 | 2024-06-28 10:18AM EDT | 59.00 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 20 | 169 | 14.41% |
| FXY240719C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.15 | 0.10 | 0.35 | -0.03 | -23.08% | 40 | 1,036 | 20.66% |
| FXY240719C00061000 | 2024-06-21 3:12PM EDT | 61.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 91 | 23.93% |
| FXY240719C00062000 | 2024-06-26 2:48PM EDT | 62.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 24.90% |
| FXY240719C00067000 | 2024-06-20 10:21AM EDT | 67.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 60.84% |
| FXY240719C00068000 | 2024-05-28 10:42AM EDT | 68.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 65.97% |
| FXY240719C00069000 | 2024-06-03 10:09AM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 77.05% |
| FXY240719C00070000 | 2024-06-03 10:09AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 56.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 92 | 20.07% |
| FXY240719P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 1 | 41 | 13.45% |
| FXY240719P00058000 | 2024-06-28 9:37AM EDT | 58.00 | 0.44 | 0.55 | 1.65 | -0.23 | -34.33% | 1 | 756 | 25.29% |
| FXY240719P00059000 | 2024-06-26 3:33PM EDT | 59.00 | 1.50 | 1.25 | 3.10 | 0.00 | - | 2 | 105 | 40.67% |
| FXY240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 2.45 | 2.05 | 4.30 | 0.00 | - | 1 | 0 | 50.98% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 61.00 | 1.75 | 1.30 | 3.50 | 0.00 | - | 5 | 5 | 16.31% |
© 2024 Yahoo. All rights reserved.