Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00058000 | 2024-06-11 1:19PM EDT | 58.00 | 1.20 | 1.15 | 2.20 | 0.00 | - | 3 | 3 | 24.90% |
| FXY240719C00059000 | 2024-06-12 3:32PM EDT | 59.00 | 0.69 | 0.65 | 0.75 | +0.64 | +1,280.00% | 1 | 58 | 11.79% |
| FXY240719C00060000 | 2024-06-14 3:18PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 61 | 899 | 12.06% |
| FXY240719C00061000 | 2024-06-14 10:33AM EDT | 61.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 64 | 12.40% |
| FXY240719C00062000 | 2024-06-14 10:33AM EDT | 62.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 8 | 2 | 14.45% |
| FXY240719C00067000 | 2024-05-29 9:52AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 44.24% |
| FXY240719C00068000 | 2024-05-28 10:42AM EDT | 68.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 46.24% |
| FXY240719C00069000 | 2024-06-03 10:09AM EDT | 69.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 38.57% |
| FXY240719C00070000 | 2024-06-03 10:09AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 56.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 92 | 21.53% |
| FXY240719P00058000 | 2024-06-13 12:40PM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 7.91% |
| FXY240719P00060000 | 2024-06-12 3:13PM EDT | 60.00 | 0.66 | 0.00 | 1.70 | 0.00 | - | - | 2 | 13.65% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 61.00 | 1.75 | 0.90 | 3.20 | 0.00 | - | 5 | 5 | 26.07% |
© 2024 Yahoo. All rights reserved.