New Zealand markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58+0.04 (+0.06%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY240719C000580002024-06-28 10:21AM EDT58.000.530.350.55+0.09+20.45%830413.09%
FXY240719C000590002024-06-28 10:18AM EDT59.000.260.250.30+0.06+30.00%2016914.41%
FXY240719C000600002024-06-28 9:30AM EDT60.000.150.100.35-0.03-23.08%401,03620.66%
FXY240719C000610002024-06-21 3:12PM EDT61.000.100.000.300.00-159123.93%
FXY240719C000620002024-06-26 2:48PM EDT62.000.080.000.200.00-41424.90%
FXY240719C000670002024-06-20 10:21AM EDT67.000.050.001.500.00-1360.84%
FXY240719C000680002024-05-28 10:42AM EDT68.000.050.001.600.00-1165.97%
FXY240719C000690002024-06-03 10:09AM EDT69.000.050.002.150.00-16277.05%
FXY240719C000700002024-06-03 10:09AM EDT70.000.050.002.150.00-1180.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY240719P000560002024-05-20 3:36PM EDT56.000.190.000.500.00--9220.07%
FXY240719P000570002024-06-28 9:30AM EDT57.000.250.000.50-0.05-16.67%14113.45%
FXY240719P000580002024-06-28 9:37AM EDT58.000.440.551.65-0.23-34.33%175625.29%
FXY240719P000590002024-06-26 3:33PM EDT59.001.501.253.100.00-210540.67%
FXY240719P000600002024-06-26 3:40PM EDT60.002.452.054.300.00-1050.98%
FXY240719P000610002024-05-20 12:08PM EDT61.001.751.303.500.00-5516.31%