Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00052000 | 2024-05-13 10:32AM EDT | 52.00 | 8.20 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 51.87% |
| FXY240920C00054000 | 2024-06-06 3:50PM EDT | 54.00 | 6.02 | 3.60 | 7.80 | 0.00 | - | 26 | 90 | 43.57% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 57.00 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 22.73% |
| FXY240920C00058000 | 2024-06-04 1:30PM EDT | 58.00 | 3.10 | 1.80 | 2.45 | 0.00 | - | 15 | 178 | 16.86% |
| FXY240920C00059000 | 2024-06-12 9:36AM EDT | 59.00 | 1.70 | 0.20 | 1.65 | 0.00 | - | 5 | 45 | 14.43% |
| FXY240920C00060000 | 2024-06-14 3:23PM EDT | 60.00 | 0.95 | 1.00 | 1.15 | -0.24 | -20.17% | 3 | 668 | 13.77% |
| FXY240920C00061000 | 2024-06-14 11:45AM EDT | 61.00 | 0.67 | 0.65 | 0.75 | -0.08 | -10.67% | 4 | 612 | 13.14% |
| FXY240920C00062000 | 2024-06-14 3:23PM EDT | 62.00 | 0.49 | 0.40 | 0.55 | -0.01 | -2.00% | 2 | 801 | 13.60% |
| FXY240920C00063000 | 2024-06-12 3:33PM EDT | 63.00 | 0.25 | 0.25 | 0.40 | -0.07 | -21.87% | 2 | 257 | 14.04% |
| FXY240920C00064000 | 2024-06-14 12:45PM EDT | 64.00 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 1 | 1,515 | 14.58% |
| FXY240920C00065000 | 2024-05-23 1:48PM EDT | 65.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 1,111 | 16.36% |
| FXY240920C00066000 | 2024-05-30 11:58AM EDT | 66.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 269 | 19.65% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 27.98% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 68.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 43.95% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 69.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 45.58% |
| FXY240920C00070000 | 2024-06-12 11:14AM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 492 | 19.24% |
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 38 | 43 | 29.40% |
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.91% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 73.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.37% |
| FXY240920C00074000 | 2024-03-13 1:13PM EDT | 74.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 12 | 33.79% |
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 42.85% |
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 60.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-04-12 12:56PM EDT | 50.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 45.07% |
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY240920P00055000 | 2024-05-10 3:11PM EDT | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 18.24% |
| FXY240920P00056000 | 2024-06-14 10:00AM EDT | 56.00 | 0.12 | 0.00 | 0.35 | +0.02 | +20.00% | 1 | 60 | 10.99% |
| FXY240920P00057000 | 2024-06-13 10:06AM EDT | 57.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 10 | 1,038 | 8.96% |
| FXY240920P00058000 | 2024-06-14 3:19PM EDT | 58.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 160 | 7.45% |
| FXY240920P00059000 | 2024-06-14 11:01AM EDT | 59.00 | 0.61 | 0.00 | 1.85 | -0.09 | -12.86% | 1 | 211 | 14.44% |
| FXY240920P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 287 | 8.08% |
| FXY240920P00061000 | 2024-05-02 1:46PM EDT | 61.00 | 1.40 | 1.40 | 2.95 | 0.00 | - | 1 | 567 | 13.15% |
| FXY240920P00062000 | 2024-05-29 3:31PM EDT | 62.00 | 3.30 | 1.15 | 3.80 | 0.00 | - | 10 | 0 | 14.15% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 63.00 | 3.22 | 1.45 | 5.70 | 0.00 | - | 2 | 5 | 25.32% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 64.00 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 33.31% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 26.12% |
© 2024 Yahoo. All rights reserved.