New Zealand markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.65+0.11 (+0.19%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY240920C000520002024-05-13 10:32AM EDT52.008.205.909.900.00-1163.77%
FXY240920C000540002024-06-06 3:50PM EDT54.006.024.005.800.00-269034.38%
FXY240920C000570002024-04-26 10:54AM EDT57.003.702.203.700.00-2130.51%
FXY240920C000580002024-06-28 9:57AM EDT58.001.351.051.600.00-324515.89%
FXY240920C000590002024-06-27 1:57PM EDT59.000.850.802.200.00-26225.15%
FXY240920C000600002024-06-27 3:49PM EDT60.000.600.500.850.00-4694715.75%
FXY240920C000610002024-06-27 1:29PM EDT61.000.340.200.400.00-2276713.33%
FXY240920C000620002024-06-26 2:19PM EDT62.000.290.150.400.00-27795615.60%
FXY240920C000630002024-06-28 9:53AM EDT63.000.200.100.25-0.06-23.08%2341015.33%
FXY240920C000640002024-06-27 3:57PM EDT64.000.130.100.150.00-2801,55615.09%
FXY240920C000650002024-06-26 1:25PM EDT65.000.050.100.250.00-11,10718.99%
FXY240920C000660002024-05-30 11:58AM EDT66.000.050.000.350.00-726922.66%
FXY240920C000670002024-05-17 9:31AM EDT67.000.150.000.900.00-14632.79%
FXY240920C000680002024-05-01 1:30PM EDT68.000.200.002.250.00-25950.44%
FXY240920C000690002024-05-08 2:18PM EDT69.000.200.002.200.00-22252.10%
FXY240920C000700002024-06-26 12:02PM EDT70.000.050.000.100.00-151422.46%
FXY240920C000710002024-05-21 9:30AM EDT71.000.050.000.000.00-384312.50%
FXY240920C000720002024-03-26 11:23AM EDT72.000.110.000.500.00-1135.43%
FXY240920C000730002024-03-13 1:06PM EDT73.000.220.000.500.00--136.96%
FXY240920C000740002024-06-26 9:53AM EDT74.000.020.002.150.00-11261.47%
FXY240920C000750002024-05-01 9:47AM EDT75.000.150.001.000.00-25048.46%
FXY240920C000800002024-04-12 1:21PM EDT80.000.050.001.800.00-2254.39%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY240920P000500002024-06-27 3:20PM EDT50.000.100.002.150.00-53149.29%
FXY240920P000540002024-05-01 9:40AM EDT54.000.240.000.000.00--03.13%
FXY240920P000550002024-06-21 9:42AM EDT55.000.260.002.250.00-113431.52%
FXY240920P000560002024-06-17 3:44PM EDT56.000.050.002.250.00-46027.49%
FXY240920P000570002024-06-28 9:51AM EDT57.000.700.550.600.00-11,3348.06%
FXY240920P000580002024-06-26 11:39AM EDT58.000.850.851.600.00-1118512.76%
FXY240920P000590002024-06-27 1:00PM EDT59.001.601.253.600.00-1925525.64%
FXY240920P000600002024-06-26 11:21AM EDT60.002.451.054.500.00-327828.20%
FXY240920P000610002024-06-21 9:42AM EDT61.002.951.954.900.00-1225.66%
FXY240920P000620002024-05-29 3:31PM EDT62.003.302.906.200.00-10031.47%
FXY240920P000630002024-04-16 1:15PM EDT63.003.221.455.700.00-2517.02%
FXY240920P000640002024-04-25 9:31AM EDT64.003.902.957.300.00-1227.08%
FXY240920P000650002024-03-18 9:45AM EDT65.002.612.957.300.00-500.00%