Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00052000 | 2024-05-13 10:32AM EDT | 52.00 | 8.20 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 63.77% |
| FXY240920C00054000 | 2024-06-06 3:50PM EDT | 54.00 | 6.02 | 4.00 | 5.80 | 0.00 | - | 26 | 90 | 34.38% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 57.00 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 30.51% |
| FXY240920C00058000 | 2024-06-28 9:57AM EDT | 58.00 | 1.35 | 1.05 | 1.60 | 0.00 | - | 3 | 245 | 15.89% |
| FXY240920C00059000 | 2024-06-27 1:57PM EDT | 59.00 | 0.85 | 0.80 | 2.20 | 0.00 | - | 2 | 62 | 25.15% |
| FXY240920C00060000 | 2024-06-27 3:49PM EDT | 60.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 46 | 947 | 15.75% |
| FXY240920C00061000 | 2024-06-27 1:29PM EDT | 61.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | 22 | 767 | 13.33% |
| FXY240920C00062000 | 2024-06-26 2:19PM EDT | 62.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 277 | 956 | 15.60% |
| FXY240920C00063000 | 2024-06-28 9:53AM EDT | 63.00 | 0.20 | 0.10 | 0.25 | -0.06 | -23.08% | 23 | 410 | 15.33% |
| FXY240920C00064000 | 2024-06-27 3:57PM EDT | 64.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 280 | 1,556 | 15.09% |
| FXY240920C00065000 | 2024-06-26 1:25PM EDT | 65.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 1,107 | 18.99% |
| FXY240920C00066000 | 2024-05-30 11:58AM EDT | 66.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 269 | 22.66% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 32.79% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 68.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 50.44% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 69.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 52.10% |
| FXY240920C00070000 | 2024-06-26 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 22.46% |
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 12.50% |
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.43% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 73.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.96% |
| FXY240920C00074000 | 2024-06-26 9:53AM EDT | 74.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 61.47% |
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 48.46% |
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 54.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-06-27 3:20PM EDT | 50.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 31 | 49.29% |
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY240920P00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.26 | 0.00 | 2.25 | 0.00 | - | 1 | 134 | 31.52% |
| FXY240920P00056000 | 2024-06-17 3:44PM EDT | 56.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 60 | 27.49% |
| FXY240920P00057000 | 2024-06-28 9:51AM EDT | 57.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 1,334 | 8.06% |
| FXY240920P00058000 | 2024-06-26 11:39AM EDT | 58.00 | 0.85 | 0.85 | 1.60 | 0.00 | - | 11 | 185 | 12.76% |
| FXY240920P00059000 | 2024-06-27 1:00PM EDT | 59.00 | 1.60 | 1.25 | 3.60 | 0.00 | - | 19 | 255 | 25.64% |
| FXY240920P00060000 | 2024-06-26 11:21AM EDT | 60.00 | 2.45 | 1.05 | 4.50 | 0.00 | - | 3 | 278 | 28.20% |
| FXY240920P00061000 | 2024-06-21 9:42AM EDT | 61.00 | 2.95 | 1.95 | 4.90 | 0.00 | - | 1 | 2 | 25.66% |
| FXY240920P00062000 | 2024-05-29 3:31PM EDT | 62.00 | 3.30 | 2.90 | 6.20 | 0.00 | - | 10 | 0 | 31.47% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 63.00 | 3.22 | 1.45 | 5.70 | 0.00 | - | 2 | 5 | 17.02% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 64.00 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 27.08% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.