New Zealand markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58+0.04 (+0.06%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY250117C000350002024-02-13 4:57PM EDT35.0028.1026.5031.500.00-1127115.06%
FXY250117C000400002022-09-30 1:02PM EDT40.0028.5024.0029.000.00-22116.21%
FXY250117C000500002024-04-29 9:53AM EDT50.0011.408.2012.500.00-306451.22%
FXY250117C000550002024-06-25 2:02PM EDT55.005.053.205.700.00-1625.56%
FXY250117C000560002024-05-02 9:57AM EDT56.006.453.006.200.00-16216231.79%
FXY250117C000570002024-06-24 11:53AM EDT57.003.601.204.100.00-505322.28%
FXY250117C000580002024-06-24 10:18AM EDT58.002.800.303.300.00-51020.35%
FXY250117C000590002024-06-27 12:18PM EDT59.001.850.052.750.00-628219.64%
FXY250117C000600002024-06-27 3:43PM EDT60.001.311.351.600.00-718415.03%
FXY250117C000610002024-06-27 1:34PM EDT61.001.131.101.350.00-531,01215.42%
FXY250117C000620002024-06-26 12:03PM EDT62.000.830.001.400.00-568517.54%
FXY250117C000630002024-06-27 2:26PM EDT63.000.750.500.900.00-279115.70%
FXY250117C000640002024-06-26 9:50AM EDT64.000.650.402.500.00-115728.08%
FXY250117C000650002024-06-27 3:39PM EDT65.000.470.300.600.00-3107,09216.05%
FXY250117C000660002024-06-21 9:48AM EDT66.000.050.301.400.00-31,73923.84%
FXY250117C000670002024-06-28 9:30AM EDT67.000.350.000.750.00-4719119.97%
FXY250117C000680002024-06-26 12:25PM EDT68.000.300.100.500.00-244218.70%
FXY250117C000690002024-05-08 1:57PM EDT69.000.250.000.800.00-110222.85%
FXY250117C000700002024-06-27 3:27PM EDT70.000.200.150.300.00-1062,68218.31%
FXY250117C000710002024-04-25 3:57PM EDT71.000.380.050.350.00-19925720.02%
FXY250117C000720002024-06-07 1:08PM EDT72.000.090.001.750.00-527034.39%
FXY250117C000730002024-06-17 11:35AM EDT73.000.200.050.300.00-113421.14%
FXY250117C000740002024-03-19 12:34PM EDT74.001.250.150.400.00-25723.58%
FXY250117C000750002024-06-20 3:01PM EDT75.000.150.000.200.00-269921.09%
FXY250117C000760002024-05-02 12:49PM EDT76.000.200.002.300.00-154543.26%
FXY250117C000770002024-05-17 2:54PM EDT77.000.190.000.750.00-309730.76%
FXY250117C000800002024-06-24 9:30AM EDT80.000.050.000.200.00-195425.00%
FXY250117C000850002024-06-27 3:17PM EDT85.000.050.000.200.00-795628.57%
FXY250117C000900002024-01-19 4:37PM EDT90.000.300.002.150.00-1510955.77%
FXY250117C000950002023-12-08 4:46PM EDT95.000.080.000.000.00-3012.50%
FXY250117C001000002024-05-14 12:52PM EDT100.000.050.000.200.00-166737.65%
FXY250117C001050002023-12-18 10:30AM EDT105.000.050.000.500.00-205147.31%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY250117P000450002024-04-15 9:30AM EDT45.000.050.000.000.00--16.25%
FXY250117P000500002024-06-21 1:52PM EDT50.000.400.001.500.00-251,31626.65%
FXY250117P000540002024-05-06 10:06AM EDT54.000.450.000.400.00-5449.55%
FXY250117P000550002024-06-26 1:28PM EDT55.000.440.000.650.00-858649.68%
FXY250117P000560002024-06-26 1:48PM EDT56.000.550.001.000.00-1002139.89%
FXY250117P000570002024-06-26 12:23PM EDT57.000.920.501.350.00-1249.51%
FXY250117P000580002024-06-27 1:23PM EDT58.001.350.201.500.00-6207.44%
FXY250117P000590002024-06-24 12:51PM EDT59.001.560.602.100.00-13167.29%
FXY250117P000600002024-06-26 12:23PM EDT60.002.420.704.700.00-348119.15%
FXY250117P000610002024-06-07 10:46AM EDT61.001.561.655.600.00-610720.61%
FXY250117P000620002024-06-26 12:25PM EDT62.004.553.006.500.00-2721.91%
FXY250117P000630002024-06-12 9:46AM EDT63.003.605.005.700.00-1005310.35%
FXY250117P000640002024-04-10 9:30AM EDT64.003.100.000.000.00-240.00%
FXY250117P000650002024-05-23 11:44AM EDT65.005.954.709.000.00-1123.67%
FXY250117P000660002024-02-12 12:34PM EDT66.004.001.555.500.00-51570.00%
FXY250117P000670002023-12-29 11:51AM EDT67.002.231.506.500.00-140.00%
FXY250117P000680002023-10-31 12:21PM EDT68.005.403.008.000.00-300.00%
FXY250117P000700002024-06-14 1:42PM EDT70.0011.0412.0012.700.00-912518.07%
FXY250117P000710002023-12-07 11:09AM EDT71.006.904.509.500.00-2000.00%
FXY250117P000720002023-08-16 10:58AM EDT72.008.006.5011.500.00-200.00%
FXY250117P000730002024-01-02 12:39PM EDT73.007.607.1012.000.00-100.00%
FXY250117P000740002023-11-20 1:28PM EDT74.0011.407.2011.600.00-2000.00%
FXY250117P000750002023-09-12 2:16PM EDT75.0011.7310.5015.500.00-10100.00%
FXY250117P000770002023-02-27 2:12PM EDT77.008.504.509.500.00-230.00%
FXY250117P000800002023-11-14 3:45PM EDT80.0018.2312.0017.000.00-100.00%