Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116C00030000 | 2024-05-29 1:19PM EDT | 30.00 | 31.20 | 29.00 | 34.00 | 0.00 | - | 6 | 11 | 56.80% |
| FXY260116C00035000 | 2024-06-11 1:19PM EDT | 35.00 | 26.65 | 24.00 | 29.00 | 0.00 | - | 3 | 36 | 62.21% |
| FXY260116C00040000 | 2024-05-13 2:37PM EDT | 40.00 | 23.03 | 20.00 | 25.00 | 0.00 | - | 1 | 8 | 56.49% |
| FXY260116C00045000 | 2024-04-03 1:39PM EDT | 45.00 | 19.78 | 17.00 | 20.00 | 0.00 | - | 5 | 6 | 46.28% |
| FXY260116C00051000 | 2024-01-05 11:47AM EDT | 51.00 | 17.20 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 50.72% |
| FXY260116C00054000 | 2024-04-25 9:30AM EDT | 54.00 | 10.70 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 35.25% |
| FXY260116C00055000 | 2024-05-13 2:37PM EDT | 55.00 | 9.53 | 6.60 | 11.30 | 0.00 | - | 1 | 2 | 32.64% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 56.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116C00057000 | 2024-02-05 12:45PM EDT | 57.00 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 40.17% |
| FXY260116C00058000 | 2024-05-17 10:37AM EDT | 58.00 | 6.95 | 4.90 | 7.90 | 0.00 | - | 1 | 198 | 25.61% |
| FXY260116C00059000 | 2024-05-29 10:07AM EDT | 59.00 | 6.10 | 4.10 | 7.20 | 0.00 | - | 1 | 68 | 24.73% |
| FXY260116C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 5.00 | 4.60 | 6.30 | 0.00 | - | 1 | 69 | 23.11% |
| FXY260116C00061000 | 2024-04-17 10:39AM EDT | 61.00 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 74 | 27.86% |
| FXY260116C00062000 | 2024-05-17 9:30AM EDT | 62.00 | 4.60 | 2.75 | 5.60 | 0.00 | - | 4 | 54 | 23.40% |
| FXY260116C00063000 | 2024-05-24 1:53PM EDT | 63.00 | 3.70 | 2.05 | 4.80 | 0.00 | - | 3 | 85 | 21.91% |
| FXY260116C00064000 | 2024-06-04 2:58PM EDT | 64.00 | 3.60 | 2.50 | 4.10 | 0.00 | - | 4 | 138 | 20.67% |
| FXY260116C00065000 | 2024-05-14 12:41PM EDT | 65.00 | 3.42 | 1.55 | 4.90 | 0.00 | - | 2 | 82 | 24.52% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 66.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 25.93% |
| FXY260116C00067000 | 2024-05-29 12:56PM EDT | 67.00 | 1.90 | 1.10 | 2.95 | 0.00 | - | 2 | 39 | 19.69% |
| FXY260116C00068000 | 2024-04-23 10:25AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| FXY260116C00069000 | 2024-05-03 11:00AM EDT | 69.00 | 2.39 | 0.00 | 5.00 | 0.00 | - | 6 | 13 | 28.89% |
| FXY260116C00070000 | 2024-06-14 2:08PM EDT | 70.00 | 1.45 | 1.00 | 1.75 | -0.40 | -21.62% | 7 | 453 | 17.60% |
| FXY260116C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 1.36 | 0.00 | 5.00 | 0.00 | - | 9 | 34 | 30.70% |
| FXY260116C00072000 | 2024-03-18 1:27PM EDT | 72.00 | 1.75 | 1.25 | 4.80 | 0.00 | - | 10 | 12 | 30.85% |
| FXY260116C00073000 | 2024-05-03 1:17PM EDT | 73.00 | 1.57 | 0.50 | 5.00 | 0.00 | - | 15 | 13 | 32.40% |
| FXY260116C00074000 | 2024-04-18 1:03PM EDT | 74.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 33.21% |
| FXY260116C00075000 | 2024-06-12 3:36PM EDT | 75.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 263 | 19.84% |
| FXY260116C00080000 | 2024-06-05 9:40AM EDT | 80.00 | 0.63 | 0.00 | 0.90 | 0.00 | - | 3 | 173 | 19.85% |
| FXY260116C00085000 | 2024-04-25 9:53AM EDT | 85.00 | 1.37 | 0.15 | 5.00 | 0.00 | - | 200 | 200 | 40.96% |
| FXY260116C00090000 | 2024-06-05 9:40AM EDT | 90.00 | 0.36 | 0.20 | 0.55 | 0.00 | - | 3 | 2,006 | 22.07% |
| FXY260116C00095000 | 2024-06-12 10:06AM EDT | 95.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 435 | 21.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116P00050000 | 2024-05-10 3:01PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 11.38% |
| FXY260116P00054000 | 2024-05-10 12:32PM EDT | 54.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 75 | 86 | 14.73% |
| FXY260116P00055000 | 2024-05-13 1:29PM EDT | 55.00 | 0.72 | 0.15 | 1.50 | 0.00 | - | 10 | 127 | 10.61% |
| FXY260116P00056000 | 2024-05-17 9:30AM EDT | 56.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 17.29% |
| FXY260116P00057000 | 2024-05-02 11:01AM EDT | 57.00 | 0.90 | 0.30 | 3.60 | 0.00 | - | - | 10 | 15.30% |
| FXY260116P00058000 | 2024-06-05 9:44AM EDT | 58.00 | 1.50 | 0.40 | 3.00 | 0.00 | - | 1 | 13 | 11.55% |
| FXY260116P00059000 | 2024-05-02 10:10AM EDT | 59.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 15.57% |
| FXY260116P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 2.90 | 1.00 | 2.90 | 0.00 | - | 1 | 26 | 7.55% |
| FXY260116P00061000 | 2024-05-31 2:46PM EDT | 61.00 | 2.65 | 0.95 | 4.80 | 0.00 | - | 2 | 16 | 11.96% |
| FXY260116P00062000 | 2024-06-11 9:30AM EDT | 62.00 | 3.50 | 2.65 | 5.00 | 0.00 | - | 2 | 21 | 10.39% |
| FXY260116P00063000 | 2024-06-14 9:30AM EDT | 63.00 | 4.30 | 3.80 | 5.50 | +0.10 | +2.38% | 2 | 17 | 9.62% |
| FXY260116P00064000 | 2024-05-21 9:30AM EDT | 64.00 | 4.80 | 2.50 | 6.30 | 0.00 | - | 2 | 10 | 9.80% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 67.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FXY260116P00068000 | 2024-01-05 11:31AM EDT | 68.00 | 3.55 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00070000 | 2024-04-01 3:43PM EDT | 70.00 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 19.90% |
| FXY260116P00073000 | 2023-09-25 1:59PM EDT | 73.00 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 0.00% |
| FXY260116P00074000 | 2023-09-14 3:44PM EDT | 74.00 | 10.97 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00075000 | 2023-09-12 2:16PM EDT | 75.00 | 11.98 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00080000 | 2023-11-20 1:38PM EDT | 80.00 | 17.40 | 13.90 | 18.00 | 0.00 | - | 38 | 0 | 0.00% |
| FXY260116P00090000 | 2023-10-20 3:12PM EDT | 90.00 | 27.96 | 25.50 | 30.50 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.