Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116C00030000 | 2024-06-27 2:20PM EDT | 30.00 | 29.66 | 27.50 | 32.50 | 0.00 | - | 2 | 16 | 53.88% |
| FXY260116C00035000 | 2024-06-11 1:19PM EDT | 35.00 | 26.65 | 23.00 | 28.00 | 0.00 | - | 3 | 36 | 62.88% |
| FXY260116C00040000 | 2024-05-13 2:37PM EDT | 40.00 | 23.03 | 20.00 | 25.00 | 0.00 | - | 1 | 8 | 61.91% |
| FXY260116C00045000 | 2024-04-03 1:39PM EDT | 45.00 | 19.78 | 17.00 | 20.00 | 0.00 | - | 5 | 6 | 50.82% |
| FXY260116C00051000 | 2024-01-05 11:47AM EDT | 51.00 | 17.20 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 54.54% |
| FXY260116C00054000 | 2024-04-25 9:30AM EDT | 54.00 | 10.70 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 38.49% |
| FXY260116C00055000 | 2024-06-17 9:54AM EDT | 55.00 | 8.15 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 30.96% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 56.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116C00057000 | 2024-02-05 12:45PM EDT | 57.00 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 43.23% |
| FXY260116C00058000 | 2024-06-26 10:20AM EDT | 58.00 | 5.50 | 3.10 | 8.00 | 0.00 | - | 1 | 236 | 28.60% |
| FXY260116C00059000 | 2024-06-20 12:22PM EDT | 59.00 | 5.85 | 3.70 | 6.80 | 0.00 | - | 1 | 71 | 25.84% |
| FXY260116C00060000 | 2024-06-21 3:54PM EDT | 60.00 | 4.20 | 3.00 | 6.40 | 0.00 | - | 1 | 73 | 25.82% |
| FXY260116C00061000 | 2024-06-21 1:22PM EDT | 61.00 | 4.07 | 2.05 | 5.70 | 0.00 | - | 15 | 89 | 24.70% |
| FXY260116C00062000 | 2024-06-26 12:01PM EDT | 62.00 | 3.25 | 1.75 | 5.40 | 0.00 | - | 4 | 70 | 24.90% |
| FXY260116C00063000 | 2024-05-24 1:53PM EDT | 63.00 | 3.70 | 2.00 | 5.00 | 0.00 | - | 3 | 85 | 24.68% |
| FXY260116C00064000 | 2024-06-27 12:07PM EDT | 64.00 | 2.28 | 2.25 | 4.60 | 0.00 | - | 9 | 144 | 24.40% |
| FXY260116C00065000 | 2024-06-27 1:26PM EDT | 65.00 | 2.57 | 1.55 | 4.70 | 0.00 | - | 5 | 87 | 25.84% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 66.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 27.94% |
| FXY260116C00067000 | 2024-05-29 12:56PM EDT | 67.00 | 1.90 | 0.00 | 2.90 | 0.00 | - | 2 | 39 | 21.20% |
| FXY260116C00068000 | 2024-04-23 10:25AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| FXY260116C00069000 | 2024-06-27 10:53AM EDT | 69.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 6 | 13 | 30.85% |
| FXY260116C00070000 | 2024-06-26 12:26PM EDT | 70.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 25 | 569 | 18.15% |
| FXY260116C00071000 | 2024-06-26 9:30AM EDT | 71.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 36 | 32.64% |
| FXY260116C00072000 | 2024-06-26 9:30AM EDT | 72.00 | 1.00 | 0.95 | 4.90 | 0.00 | - | 2 | 14 | 33.13% |
| FXY260116C00073000 | 2024-05-03 1:17PM EDT | 73.00 | 1.57 | 0.50 | 5.00 | 0.00 | - | 15 | 13 | 34.33% |
| FXY260116C00074000 | 2024-04-18 1:03PM EDT | 74.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 35.13% |
| FXY260116C00075000 | 2024-06-21 10:13AM EDT | 75.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 263 | 19.62% |
| FXY260116C00080000 | 2024-06-05 9:40AM EDT | 80.00 | 0.63 | 0.00 | 0.90 | 0.00 | - | 3 | 173 | 21.06% |
| FXY260116C00085000 | 2024-04-25 9:53AM EDT | 85.00 | 1.37 | 0.15 | 5.00 | 0.00 | - | 200 | 200 | 42.84% |
| FXY260116C00090000 | 2024-06-27 1:25PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 192 | 2,210 | 19.80% |
| FXY260116C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 51 | 613 | 21.66% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116P00050000 | 2024-06-21 1:52PM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 25 | 36 | 10.52% |
| FXY260116P00054000 | 2024-05-10 12:32PM EDT | 54.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 75 | 86 | 13.48% |
| FXY260116P00055000 | 2024-06-26 3:55PM EDT | 55.00 | 1.10 | 0.15 | 1.55 | 0.00 | - | 5 | 127 | 9.50% |
| FXY260116P00056000 | 2024-06-26 12:01PM EDT | 56.00 | 1.83 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 12.78% |
| FXY260116P00057000 | 2024-05-02 11:01AM EDT | 57.00 | 0.90 | 0.30 | 3.60 | 0.00 | - | - | 10 | 13.72% |
| FXY260116P00058000 | 2024-06-05 9:44AM EDT | 58.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 16.76% |
| FXY260116P00059000 | 2024-06-21 1:00PM EDT | 59.00 | 0.05 | 0.70 | 4.50 | 0.00 | - | 8 | 3 | 13.03% |
| FXY260116P00060000 | 2024-06-28 9:42AM EDT | 60.00 | 2.85 | 1.35 | 2.90 | 0.00 | - | 12 | 25 | 4.82% |
| FXY260116P00061000 | 2024-05-31 2:46PM EDT | 61.00 | 2.65 | 1.95 | 5.60 | 0.00 | - | 2 | 16 | 12.46% |
| FXY260116P00062000 | 2024-06-28 9:30AM EDT | 62.00 | 4.40 | 2.00 | 7.00 | +0.80 | +22.22% | 1 | 22 | 15.09% |
| FXY260116P00063000 | 2024-06-14 9:30AM EDT | 63.00 | 4.30 | 5.00 | 6.30 | 0.00 | - | 2 | 19 | 9.50% |
| FXY260116P00064000 | 2024-05-21 9:30AM EDT | 64.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 67.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FXY260116P00068000 | 2024-01-05 11:31AM EDT | 68.00 | 3.55 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00070000 | 2024-04-01 3:43PM EDT | 70.00 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 16.14% |
| FXY260116P00073000 | 2023-09-25 1:59PM EDT | 73.00 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 0.00% |
| FXY260116P00074000 | 2023-09-14 3:44PM EDT | 74.00 | 10.97 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00075000 | 2023-09-12 2:16PM EDT | 75.00 | 11.98 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00080000 | 2023-11-20 1:38PM EDT | 80.00 | 17.40 | 13.90 | 18.00 | 0.00 | - | 38 | 0 | 0.00% |
| FXY260116P00090000 | 2023-10-20 3:12PM EDT | 90.00 | 27.96 | 25.50 | 30.50 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.