Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 23.03 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 25 | 0 |
| 17.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 3 | 54.00 | 0.65 | 0.00 | - | 75 | 86 |
| 8.15 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 1 | 1 | 56.00 | 1.20 | 0.00 | - | 2 | 4 |
| 10.30 | 0.00 | - | 1 | 2 | 57.00 | 0.90 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 2 | 0 | 58.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 59.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 60.00 | 2.90 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 15 | 0 | 61.00 | 2.65 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 62.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 85 | 63.00 | 4.30 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 64.00 | 4.80 | 0.00 | - | 2 | 10 |
| 4.00 | 0.00 | - | 24 | 0 | 65.00 | 5.10 | 0.00 | - | 1 | 17 |
| 2.85 | 0.00 | - | 1 | 26 | 66.00 | 3.80 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 2 | 0 | 67.00 | 2.84 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 4 | 20 | 68.00 | 3.55 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 6 | 13 | 69.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 0 | 70.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 9 | 34 | 71.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 12 | 72.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 15 | 13 | 73.00 | 10.50 | 0.00 | - | 61 | 0 |
| 1.50 | 0.00 | - | 2 | 2 | 74.00 | 10.97 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 75.00 | 11.98 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 80.00 | 17.40 | 0.00 | - | 38 | 0 |
| 1.37 | 0.00 | - | 200 | 200 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 0 | 90.00 | 27.96 | 0.00 | - | 72 | 0 |
| 0.10 | 0.00 | - | 122 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.