Graco Inc (GA8.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 145 |
| 27 Jun 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
| 26 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 25 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 24 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 21 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 20 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 19 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 18 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 17 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 14 Jun 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| 13 Jun 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| 12 Jun 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| 11 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 10 Jun 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| 07 Jun 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| 06 Jun 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| 05 Jun 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| 04 Jun 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| 03 Jun 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| 31 May 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| 30 May 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| 29 May 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| 28 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 27 May 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| 24 May 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| 23 May 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| 22 May 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| 21 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 20 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 17 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 16 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 15 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 14 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 13 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 10 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 09 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 08 May 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 07 May 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 06 May 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 03 May 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 02 May 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 30 Apr 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 29 Apr 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| 26 Apr 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 25 Apr 2024 | 83.12 | 83.12 | 78.48 | 78.48 | 78.48 | 145 |
| 24 Apr 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
| 23 Apr 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 22 Apr 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 19 Apr 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 18 Apr 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| 17 Apr 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| 16 Apr 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| 15 Apr 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 12 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 12 Apr 2024 | 0.255 Dividend | |||||
| 11 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| 10 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| 09 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| 08 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| 05 Apr 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| 04 Apr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.58 | - |
| 03 Apr 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.58 | - |
| 02 Apr 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.70 | - |
| 28 Mar 2024 | 86.50 | 86.86 | 86.50 | 86.86 | 86.60 | 35 |
| 27 Mar 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.24 | - |
| 26 Mar 2024 | 86.52 | 86.52 | 86.50 | 86.50 | 86.24 | 75 |
| 25 Mar 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.26 | - |
| 22 Mar 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.26 | - |
| 21 Mar 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| 20 Mar 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| 19 Mar 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| 18 Mar 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 85.98 | - |
| 15 Mar 2024 | 85.06 | 87.20 | 85.06 | 87.20 | 86.94 | 400 |
| 14 Mar 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 84.81 | - |
| 13 Mar 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| 12 Mar 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| 11 Mar 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| 08 Mar 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| 07 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| 06 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| 05 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| 04 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| 01 Mar 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| 29 Feb 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| 28 Feb 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| 27 Feb 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| 26 Feb 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| 23 Feb 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 81.87 | - |
| 22 Feb 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.26 | - |
| 21 Feb 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| 20 Feb 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| 19 Feb 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| 16 Feb 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| 15 Feb 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| 14 Feb 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.74 | - |
| 13 Feb 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.74 | - |
| 12 Feb 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.62 | - |
| 09 Feb 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.48 | - |
| 08 Feb 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 79.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.