New Zealand markets open in 8 hours 51 minutes

Goldman Sachs Dynamic Global Equity Fund (GAPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.51+0.06 (+0.27%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202422.5122.5122.5122.5122.51-
24 Jun 202422.4522.4522.4522.4522.45-
21 Jun 202422.4322.4322.4322.4322.43-
20 Jun 202422.4922.4922.4922.4922.49-
18 Jun 202422.5322.5322.5322.5322.53-
17 Jun 202422.4422.4422.4422.4422.44-
14 Jun 202422.3122.3122.3122.3122.31-
13 Jun 202422.3722.3722.3722.3722.37-
12 Jun 202422.4422.4422.4422.4422.44-
11 Jun 202422.2122.2122.2122.2122.21-
10 Jun 202422.2622.2622.2622.2622.26-
07 Jun 202422.1922.1922.1922.1922.19-
06 Jun 202422.3022.3022.3022.3022.30-
05 Jun 202422.2622.2622.2622.2622.26-
04 Jun 202422.0322.0322.0322.0322.03-
03 Jun 202422.0622.0622.0622.0622.06-
31 May 202421.8521.8521.8521.8521.85-
30 May 202421.8521.8521.8521.8521.85-
29 May 202421.8821.8821.8821.8821.88-
28 May 202422.1222.1222.1222.1222.12-
24 May 202422.1322.1322.1322.1322.13-
23 May 202421.9721.9721.9721.9721.97-
22 May 202422.1422.1422.1422.1422.14-
21 May 202422.2622.2622.2622.2622.26-
20 May 202422.2622.2622.2622.2622.26-
17 May 202422.2322.2322.2322.2322.23-
16 May 202422.1822.1822.1822.1822.18-
15 May 202422.2322.2322.2322.2322.23-
14 May 202421.9921.9921.9921.9921.99-
13 May 202421.8721.8721.8721.8721.87-
10 May 202421.8721.8721.8721.8721.87-
09 May 202421.8321.8321.8321.8321.83-
08 May 202421.6921.6921.6921.6921.69-
07 May 202421.7021.7021.7021.7021.70-
06 May 202421.6921.6921.6921.6921.69-
03 May 202421.4821.4821.4821.4821.48-
02 May 202421.2221.2221.2221.2221.22-
01 May 202420.9620.9620.9620.9620.96-
30 Apr 202421.0121.0121.0121.0121.01-
29 Apr 202421.3521.3521.3521.3521.35-
26 Apr 202421.2721.2721.2721.2721.27-
25 Apr 202421.0721.0721.0721.0721.07-
24 Apr 202421.1621.1621.1621.1621.16-
23 Apr 202421.1721.1721.1721.1721.17-
22 Apr 202420.9020.9020.9020.9020.90-
19 Apr 202420.6720.6720.6720.6720.67-
18 Apr 202420.8020.8020.8020.8020.80-
17 Apr 202420.8320.8320.8320.8320.83-
16 Apr 202420.9320.9320.9320.9320.93-
15 Apr 202421.0521.0521.0521.0521.05-
12 Apr 202421.2821.2821.2821.2821.28-
11 Apr 202421.6321.6321.6321.6321.63-
10 Apr 202421.5021.5021.5021.5021.50-
09 Apr 202421.7821.7821.7821.7821.78-
08 Apr 202421.7521.7521.7521.7521.75-
05 Apr 202421.7021.7021.7021.7021.70-
04 Apr 202421.5221.5221.5221.5221.52-
03 Apr 202421.7721.7721.7721.7721.77-
02 Apr 202421.7021.7021.7021.7021.70-
01 Apr 202421.8421.8421.8421.8421.84-
28 Mar 202421.9121.9121.9121.9121.91-
27 Mar 202421.9121.9121.9121.9121.91-
26 Mar 202421.7521.7521.7521.7521.75-
25 Mar 202421.7721.7721.7721.7721.77-
22 Mar 202421.8221.8221.8221.8221.82-
21 Mar 202421.8721.8721.8721.8721.87-
20 Mar 202421.8121.8121.8121.8121.81-
19 Mar 202421.6021.6021.6021.6021.60-
18 Mar 202421.5121.5121.5121.5121.51-
15 Mar 202421.4221.4221.4221.4221.42-
14 Mar 202421.5221.5221.5221.5221.52-
13 Mar 202421.6621.6621.6621.6621.66-
12 Mar 202421.6621.6621.6621.6621.66-
11 Mar 202421.4421.4421.4421.4421.44-
08 Mar 202421.5021.5021.5021.5021.50-
07 Mar 202421.6121.6121.6121.6121.61-
06 Mar 202421.3821.3821.3821.3821.38-
05 Mar 202421.2021.2021.2021.2021.20-
04 Mar 202421.3721.3721.3721.3721.37-
01 Mar 202421.4021.4021.4021.4021.40-
29 Feb 202421.1921.1921.1921.1921.19-
28 Feb 202421.1021.1021.1021.1021.10-
27 Feb 202421.1721.1721.1721.1721.17-
26 Feb 202421.1221.1221.1221.1221.12-
23 Feb 202421.1821.1821.1821.1821.18-
22 Feb 202421.1621.1621.1621.1621.16-
21 Feb 202420.8120.8120.8120.8120.81-
20 Feb 202420.7920.7920.7920.7920.79-
16 Feb 202420.8320.8320.8320.8320.83-
15 Feb 202420.8920.8920.8920.8920.89-
14 Feb 202420.7220.7220.7220.7220.72-
13 Feb 202420.4820.4820.4820.4820.48-
12 Feb 202420.8120.8120.8120.8120.81-
09 Feb 202420.7920.7920.7920.7920.79-
08 Feb 202420.6820.6820.6820.6820.68-
07 Feb 202420.6720.6720.6720.6720.67-
06 Feb 202420.5620.5620.5620.5620.56-
05 Feb 202420.4420.4420.4420.4420.44-
02 Feb 202420.5420.5420.5420.5420.54-
01 Feb 202420.4720.4720.4720.4720.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...