New Zealand markets close in 3 hours 13 minutes

Goldman Sachs Dynamic Global Eq Svc (GAPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.19+0.11 (+0.50%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202422.1922.1922.1922.1922.19-
01 Jul 202422.0822.0822.0822.0822.08-
28 Jun 202422.0522.0522.0522.0522.05-
27 Jun 202422.0922.0922.0922.0922.09-
26 Jun 202422.0522.0522.0522.0522.05-
25 Jun 202422.0822.0822.0822.0822.08-
24 Jun 202422.0222.0222.0222.0222.02-
21 Jun 202422.0022.0022.0022.0022.00-
20 Jun 202422.0722.0722.0722.0722.07-
18 Jun 202422.1022.1022.1022.1022.10-
17 Jun 202422.0222.0222.0222.0222.02-
14 Jun 202421.8921.8921.8921.8921.89-
13 Jun 202421.9521.9521.9521.9521.95-
12 Jun 202422.0122.0122.0122.0122.01-
11 Jun 202421.7921.7921.7921.7921.79-
10 Jun 202421.8421.8421.8421.8421.84-
07 Jun 202421.7721.7721.7721.7721.77-
06 Jun 202421.8821.8821.8821.8821.88-
05 Jun 202421.8521.8521.8521.8521.85-
04 Jun 202421.6121.6121.6121.6121.61-
03 Jun 202421.6521.6521.6521.6521.65-
31 May 202421.4521.4521.4521.4521.45-
30 May 202421.4521.4521.4521.4521.45-
29 May 202421.4721.4721.4721.4721.47-
28 May 202421.7021.7021.7021.7021.70-
24 May 202421.7221.7221.7221.7221.72-
23 May 202421.5621.5621.5621.5621.56-
22 May 202421.7321.7321.7321.7321.73-
21 May 202421.8521.8521.8521.8521.85-
20 May 202421.8521.8521.8521.8521.85-
17 May 202421.8221.8221.8221.8221.82-
16 May 202421.7721.7721.7721.7721.77-
15 May 202421.8221.8221.8221.8221.82-
14 May 202421.5921.5921.5921.5921.59-
13 May 202421.4721.4721.4721.4721.47-
10 May 202421.4621.4621.4621.4621.46-
09 May 202421.4321.4321.4321.4321.43-
08 May 202421.2921.2921.2921.2921.29-
07 May 202421.3021.3021.3021.3021.30-
06 May 202421.2921.2921.2921.2921.29-
03 May 202421.0921.0921.0921.0921.09-
02 May 202420.8320.8320.8320.8320.83-
01 May 202420.5720.5720.5720.5720.57-
30 Apr 202420.6220.6220.6220.6220.62-
29 Apr 202420.9620.9620.9620.9620.96-
26 Apr 202420.8820.8820.8820.8820.88-
25 Apr 202420.6820.6820.6820.6820.68-
24 Apr 202420.7820.7820.7820.7820.78-
23 Apr 202420.7820.7820.7820.7820.78-
22 Apr 202420.5220.5220.5220.5220.52-
19 Apr 202420.2920.2920.2920.2920.29-
18 Apr 202420.4220.4220.4220.4220.42-
17 Apr 202420.4520.4520.4520.4520.45-
16 Apr 202420.5520.5520.5520.5520.55-
15 Apr 202420.6720.6720.6720.6720.67-
12 Apr 202420.8920.8920.8920.8920.89-
11 Apr 202421.2421.2421.2421.2421.24-
10 Apr 202421.1221.1221.1221.1221.12-
09 Apr 202421.3821.3821.3821.3821.38-
08 Apr 202421.3621.3621.3621.3621.36-
05 Apr 202421.3121.3121.3121.3121.31-
04 Apr 202421.1321.1321.1321.1321.13-
03 Apr 202421.3821.3821.3821.3821.38-
02 Apr 202421.3121.3121.3121.3121.31-
01 Apr 202421.4521.4521.4521.4521.45-
28 Mar 202421.5221.5221.5221.5221.52-
27 Mar 202421.5221.5221.5221.5221.52-
26 Mar 202421.3621.3621.3621.3621.36-
25 Mar 202421.3821.3821.3821.3821.38-
22 Mar 202421.4321.4321.4321.4321.43-
21 Mar 202421.4821.4821.4821.4821.48-
20 Mar 202421.4221.4221.4221.4221.42-
19 Mar 202421.2221.2221.2221.2221.22-
18 Mar 202421.1321.1321.1321.1321.13-
15 Mar 202421.0521.0521.0521.0521.05-
14 Mar 202421.1421.1421.1421.1421.14-
13 Mar 202421.2721.2721.2721.2721.27-
12 Mar 202421.2721.2721.2721.2721.27-
11 Mar 202421.0621.0621.0621.0621.06-
08 Mar 202421.1221.1221.1221.1221.12-
07 Mar 202421.2321.2321.2321.2321.23-
06 Mar 202421.0021.0021.0021.0021.00-
05 Mar 202420.8320.8320.8320.8320.83-
04 Mar 202421.0021.0021.0021.0021.00-
01 Mar 202421.0221.0221.0221.0221.02-
29 Feb 202420.8220.8220.8220.8220.82-
28 Feb 202420.7320.7320.7320.7320.73-
27 Feb 202420.8020.8020.8020.8020.80-
26 Feb 202420.7620.7620.7620.7620.76-
23 Feb 202420.8120.8120.8120.8120.81-
22 Feb 202420.8020.8020.8020.8020.80-
21 Feb 202420.4420.4420.4420.4420.44-
20 Feb 202420.4320.4320.4320.4320.43-
16 Feb 202420.4720.4720.4720.4720.47-
15 Feb 202420.5220.5220.5220.5220.52-
14 Feb 202420.3620.3620.3620.3620.36-
13 Feb 202420.1320.1320.1320.1320.13-
12 Feb 202420.4520.4520.4520.4520.45-
09 Feb 202420.4320.4320.4320.4320.43-
08 Feb 202420.3320.3320.3320.3320.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...