New Zealand markets closed

GATX Corporation (GATX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.36+0.65 (+0.49%)
At close: 04:00PM EDT
132.36 0.00 (0.00%)
After hours: 05:29PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024133.48134.79131.00132.36132.36395,800
27 Jun 2024131.23131.94129.80131.71131.7185,300
26 Jun 2024129.59131.01129.27130.64130.64141,600
25 Jun 2024131.34131.49129.42130.43130.43113,400
24 Jun 2024133.15133.67131.36131.97131.97173,600
21 Jun 2024132.77133.00131.85132.33132.33259,100
20 Jun 2024132.47133.54131.44132.16132.1681,400
18 Jun 2024132.55133.85132.13133.38133.38106,100
17 Jun 2024129.06132.97128.82132.33132.33103,300
14 Jun 2024129.01129.63127.00129.62129.62115,300
14 Jun 20240.58 Dividend
13 Jun 2024132.55132.55130.47131.38130.80123,500
12 Jun 2024132.52134.08132.52133.21132.62146,000
11 Jun 2024129.91130.20129.18129.44128.8796,800
10 Jun 2024129.53131.52129.53130.99130.4198,100
07 Jun 2024131.39132.28129.91131.13130.55123,600
06 Jun 2024133.39133.79131.32132.34131.76122,600
05 Jun 2024134.06134.26132.54133.98133.39105,400
04 Jun 2024134.33135.29133.10133.19132.60108,000
03 Jun 2024138.55138.55134.76135.13134.53136,400
31 May 2024135.33137.96135.17137.96137.35140,900
30 May 2024133.60135.96133.60135.16134.56663,900
29 May 2024133.48135.53132.43133.05132.46257,200
28 May 2024136.95137.76134.84135.12134.52174,100
24 May 2024135.50136.73134.28136.56135.96145,600
23 May 2024138.03138.03134.42135.00134.40183,800
22 May 2024140.20140.20137.50138.17137.56142,600
21 May 2024138.84141.24138.64140.83140.21161,900
20 May 2024136.94140.16136.94139.06138.45187,000
17 May 2024136.52137.33136.00137.24136.63107,800
16 May 2024135.43136.90134.93136.35135.75154,500
15 May 2024137.50137.50135.49135.67135.07130,100
14 May 2024136.71136.78134.87136.37135.77132,300
13 May 2024133.39136.70133.19135.25134.65253,300
10 May 2024132.64133.02131.77132.70132.1174,600
09 May 2024131.03132.58131.03132.16131.5897,000
08 May 2024129.94131.65129.94131.48130.90114,200
07 May 2024130.05131.50129.71130.77130.19183,200
06 May 2024129.25130.41128.83129.35128.78136,800
03 May 2024128.02128.66126.66127.98127.42107,400
02 May 2024125.65126.96125.13126.34125.78167,200
01 May 2024122.91125.62122.00124.47123.92167,600
30 Apr 2024124.63125.26122.22122.36121.82175,300
29 Apr 2024127.83128.19125.48125.89125.33180,000
26 Apr 2024127.98128.63126.79127.51126.95115,500
25 Apr 2024125.04128.16124.81127.99127.42174,200
24 Apr 2024125.24126.05124.54125.83125.27145,100
23 Apr 2024130.27130.27125.40126.12125.56229,600
22 Apr 2024130.57131.05129.39129.96129.39136,500
19 Apr 2024127.94130.36127.94129.98129.41109,000
18 Apr 2024127.43129.41127.43128.04127.47164,300
17 Apr 2024129.28129.28126.66126.91126.35107,900
16 Apr 2024128.95129.55127.31128.81128.24138,100
15 Apr 2024130.26131.22129.06129.55128.98110,100
12 Apr 2024130.09130.88128.40129.65129.0881,900
11 Apr 2024130.76131.23129.40131.22130.64165,300
10 Apr 2024131.16131.52129.80130.53129.95159,900
09 Apr 2024133.16133.95132.09133.74133.1591,900
08 Apr 2024132.62134.04131.94132.98132.39113,200
05 Apr 2024131.53133.24131.36132.62132.03114,500
04 Apr 2024134.06134.54130.67131.76131.18133,500
03 Apr 2024130.51133.28130.51132.58131.99113,600
02 Apr 2024130.16130.65128.75130.56129.98147,300
01 Apr 2024134.02134.02131.02131.45130.87131,000
28 Mar 2024133.91135.66133.25134.03133.44127,100
27 Mar 2024132.49134.07132.09133.93133.34110,800
26 Mar 2024130.79131.98130.05131.38130.8087,800
25 Mar 2024129.33130.52128.66130.36129.7896,600
22 Mar 2024131.45131.45128.74129.09128.52146,200
21 Mar 2024131.64133.04130.54130.72130.14170,800
20 Mar 2024129.20131.97128.87131.22130.64149,700
19 Mar 2024130.13131.53129.99130.02129.4593,200
18 Mar 2024131.16132.56129.79129.88129.31173,100
15 Mar 2024130.79133.36130.79131.40130.82365,700
14 Mar 2024131.81132.35130.17131.25130.67129,800
13 Mar 2024131.81133.07131.37132.71132.12109,100
12 Mar 2024132.25132.87131.10131.92131.34107,400
11 Mar 2024131.74132.85131.24132.54131.9588,400
08 Mar 2024132.95134.98132.74132.76132.17140,700
07 Mar 2024131.65132.73131.32132.59132.00108,100
06 Mar 2024130.07131.65129.63130.84130.26131,900
05 Mar 2024127.68129.97127.68129.47128.90127,100
04 Mar 2024128.07129.03127.45128.19127.62110,100
01 Mar 2024126.83128.27126.27127.69127.1396,300
29 Feb 2024126.40127.20125.17126.84126.28148,900
29 Feb 20240.58 Dividend
28 Feb 2024123.83126.14123.83125.19124.0696,900
27 Feb 2024126.15126.15123.83124.96123.83108,500
26 Feb 2024125.88126.94125.19125.30124.17156,800
23 Feb 2024126.70127.47125.45126.66125.52119,100
22 Feb 2024127.14127.73125.11126.75125.61139,700
21 Feb 2024125.47127.32125.15127.31126.16117,300
20 Feb 2024125.20127.03125.12125.47124.34122,200
16 Feb 2024128.79128.79126.38126.70125.56145,100
15 Feb 2024126.27129.44126.08129.44128.27137,700
14 Feb 2024126.75127.05124.54125.55124.42112,000
13 Feb 2024126.62127.00124.20125.24124.11265,900
12 Feb 2024127.44129.55127.44129.46128.29176,300
09 Feb 2024126.10127.41125.12127.28126.13141,900
08 Feb 2024124.44126.05124.16125.74124.6092,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...