GATX Corporation (GATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 3.48 | 0.00 | - | 15 | 64 |
| 10.97 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 1 | 127 | 140.00 | 6.00 | 0.00 | - | - | 6 |
| 1.65 | 0.00 | - | 9 | 51 | 145.00 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 2 | 14 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.