GATX Corporation (GATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX241220C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 10.33 | 15.20 | 18.10 | 0.00 | - | - | 4 | 39.64% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 140.00 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 40.94% |
| GATX241220C00145000 | 2024-05-06 10:04AM EDT | 145.00 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 30.77% |
| GATX241220C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 2.60 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 30.04% |
| GATX241220C00155000 | 2024-07-01 9:30AM EDT | 155.00 | 2.05 | 0.25 | 4.90 | 0.00 | - | 1 | 12 | 33.68% |
| GATX241220C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 44 | 36.71% |
| GATX241220C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 11 | 32 | 39.83% |
| GATX241220C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 39.10% |
| GATX241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 45.53% |
| GATX241220C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.