GATX Corporation (GATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240719C00125000 | 2024-06-07 3:13PM EDT | 125.00 | 7.20 | 5.50 | 10.10 | 0.00 | - | 2 | 2 | 52.00% |
| GATX240719C00140000 | 2024-05-30 10:37AM EDT | 140.00 | 2.35 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 41.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240719P00130000 | 2024-07-02 9:40AM EDT | 130.00 | 1.80 | 0.85 | 3.60 | 0.00 | - | 1 | 2 | 45.41% |
| GATX240719P00135000 | 2024-05-16 2:58PM EDT | 135.00 | 3.65 | 5.00 | 8.50 | 0.00 | - | - | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.