New Zealand markets open in 4 hours 48 minutes

Montauk Metals Inc. (GAYGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00380.0000 (0.00%)
At close: 01:45PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01690.01690.01690.01690.0169-
13 Jun 20240.01690.01690.01690.01690.0169-
12 Jun 20240.01690.01690.01690.01690.0169-
11 Jun 20240.01690.01690.01690.01690.0169-
10 Jun 20240.01690.01690.01690.01690.0169-
07 Jun 20240.01690.01690.01690.01690.0169-
06 Jun 20240.01690.01690.01690.01690.0169-
05 Jun 20240.01690.01690.01690.01690.0169-
04 Jun 20240.01690.01690.01690.01690.0169-
03 Jun 20240.01690.01690.01690.01690.0169-
31 May 20240.01690.01690.01690.01690.0169-
30 May 20240.01690.01690.01690.01690.01691,225
29 May 20240.01700.01700.01700.01700.0170-
28 May 20240.01700.01700.01700.01700.0170-
24 May 20240.01700.01700.01700.01700.01703,750
23 May 20240.00380.00380.00380.00380.0038-
22 May 20240.00380.00380.00380.00380.0038-
21 May 20240.00380.00380.00380.00380.0038-
20 May 20240.00380.00380.00380.00380.0038-
17 May 20240.00380.00380.00380.00380.0038-
16 May 20240.00380.00380.00380.00380.0038-
15 May 20240.00380.00380.00380.00380.0038-
14 May 20240.00380.00380.00380.00380.0038-
13 May 20240.00380.00380.00380.00380.0038-
10 May 20240.00380.00380.00380.00380.0038-
09 May 20240.00380.00380.00380.00380.0038-
08 May 20240.00380.00380.00380.00380.0038-
07 May 20240.00380.00380.00380.00380.0038-
06 May 20240.00380.00380.00380.00380.0038624
03 May 20240.01700.01700.01700.01700.01701,250
02 May 20240.02430.02430.02430.02430.0243-
01 May 20240.02430.02430.02430.02430.0243-
30 Apr 20240.02430.02430.02430.02430.0243-
29 Apr 20240.02430.02430.02430.02430.0243-
26 Apr 20240.02430.02430.02430.02430.0243-
25 Apr 20240.02430.02430.02430.02430.0243-
24 Apr 20240.02430.02430.02430.02430.0243-
23 Apr 20240.02430.02430.02430.02430.0243-
22 Apr 20240.02430.02430.02430.02430.0243-
19 Apr 20240.02430.02430.02430.02430.0243-
18 Apr 20240.02430.02430.02430.02430.0243-
17 Apr 20240.02430.02430.02430.02430.0243-
16 Apr 20240.02430.02430.02430.02430.0243-
15 Apr 20240.02430.02430.02430.02430.0243-
12 Apr 20240.02430.02430.02430.02430.0243-
11 Apr 20240.02430.02430.02430.02430.0243-
10 Apr 20240.02430.02430.02430.02430.0243-
09 Apr 20240.02430.02430.02430.02430.0243-
08 Apr 20240.02430.02430.02430.02430.0243-
05 Apr 20240.02430.02430.02430.02430.0243875
04 Apr 20240.01000.01000.01000.01000.0100-
03 Apr 20240.01000.01000.01000.01000.0100-
02 Apr 20240.01000.01000.01000.01000.010025,000
01 Apr 20240.01000.01000.01000.01000.0100-
28 Mar 20240.01000.01000.01000.01000.0100-
27 Mar 20240.01000.01000.01000.01000.0100-
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01000.01000.01000.01000.0100-
22 Mar 20240.01000.01000.01000.01000.0100-
21 Mar 20240.01000.01000.01000.01000.0100-
20 Mar 20240.01000.01000.01000.01000.0100-
19 Mar 20240.01000.01000.01000.01000.0100-
18 Mar 20240.01000.01000.01000.01000.0100-
15 Mar 20240.01000.01000.01000.01000.0100-
14 Mar 20240.01000.01000.01000.01000.0100-
13 Mar 20240.01000.01000.01000.01000.0100-
12 Mar 20240.01000.01000.01000.01000.01002,000
11 Mar 20240.01260.01260.01260.01260.0126-
08 Mar 20240.01260.01260.01260.01260.0126-
07 Mar 20240.01260.01260.01260.01260.0126-
06 Mar 20240.01260.01260.01260.01260.0126-
05 Mar 20240.01260.01260.01260.01260.0126-
04 Mar 20240.01260.01260.01260.01260.0126-
01 Mar 20240.01260.01260.01260.01260.0126-
29 Feb 20240.01260.01260.01260.01260.0126-
28 Feb 20240.01260.01260.01260.01260.0126-
27 Feb 20240.01260.01260.01260.01260.0126-
26 Feb 20240.01260.01260.01260.01260.0126-
23 Feb 20240.01260.01260.01260.01260.0126-
22 Feb 20240.01260.01260.01260.01260.0126-
21 Feb 20240.01260.01260.01260.01260.0126-
20 Feb 20240.01260.01260.01260.01260.0126-
16 Feb 20240.01260.01260.01260.01260.0126-
15 Feb 20240.01260.01260.01260.01260.0126-
14 Feb 20240.01260.01260.01260.01260.0126-
13 Feb 20240.01260.01260.01260.01260.0126-
12 Feb 20240.01260.01260.01260.01260.0126-
09 Feb 20240.01260.01260.01260.01260.0126-
08 Feb 20240.01260.01260.01260.01260.0126-
07 Feb 20240.01260.01260.01260.01260.0126-
06 Feb 20240.01260.01260.01260.01260.0126-
05 Feb 20240.01260.01260.01260.01260.0126-
02 Feb 20240.01260.01260.01260.01260.0126-
01 Feb 20240.01260.01260.01260.01260.0126-
31 Jan 20240.01260.01260.01260.01260.0126-
30 Jan 20240.01260.01260.01260.01260.0126-
29 Jan 20240.01260.01260.01260.01260.0126-
26 Jan 20240.01260.01260.01260.01260.0126-
25 Jan 20240.01260.01260.01260.01260.0126-
24 Jan 20240.01260.01260.01260.01260.0126-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...